CROBULL Historical Data

CROBULL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0₅984
+3.21%
$ 5,193 $ 1,254
Oct 7, 12 PM $ 0.0₅926
+1.66%
$ 4,889 $ 1,241
Oct 7, 11 AM $ 0.0₅923
+0.19%
$ 4,872 $ 1,238
Oct 7, 6 AM $ 0.0₅935
-7.22%
$ 4,937 $ 1,272
Oct 7, 5 AM $ 0.0000102
+2.76%
$ 5,397 $ 1,276
Oct 7, 4 AM $ 0.0₅971
+2.88%
$ 5,129 $ 1,263
Oct 7, 3 AM $ 0.0₅955
-1.90%
$ 5,042 $ 1,269
Oct 7, 2 AM $ 0.0₅962
+4.64%
$ 5,079 $ 1,258
Oct 7, 1 AM $ 0.0₅902
-5.31%
$ 4,761 $ 1,270
Oct 7, 12 AM $ 0.0₅978
+4.94%
$ 5,163 $ 1,257
Oct 6, 11 PM $ 0.0₅918
-6.92%
$ 4,846 $ 1,247
Oct 6, 10 PM $ 0.0₅946
-2.09%
$ 4,995 $ 1,258
Oct 6, 9 PM $ 0.0₅957
-0.15%
$ 5,055 $ 1,240
Oct 6, 8 PM $ 0.0₅949
-2.90%
$ 5,008 $ 1,230
Oct 6, 7 PM $ 0.00001
+3.80%
$ 5,288 $ 1,233
Oct 6, 6 PM $ 0.0₅95
+1.88%
$ 5,015 $ 1,234
Oct 6, 5 PM $ 0.0₅957
+3.82%
$ 5,055 $ 1,252
Oct 6, 4 PM $ 0.0₅949
-1.18%
$ 5,011 $ 1,247
Oct 6, 3 PM $ 0.0₅946
-1.24%
$ 4,997 $ 1,241
Oct 6, 2 PM $ 0.0₅986
-1.99%
$ 5,207 $ 1,234
Oct 6, 1 PM $ 0.0₅969
+3.86%
$ 5,118 $ 1,230
Oct 6, 11 AM $ 0.0₅91
+0.33%
$ 4,806 $ 1,236
Oct 6, 10 AM $ 0.0₅894
-0.96%
$ 4,722 $ 1,232
Oct 6, 9 AM $ 0.0₅88
-8.34%
$ 4,646 $ 1,248
Oct 6, 8 AM $ 0.0₅942
+2.76%
$ 4,974 $ 1,228
Oct 6, 7 AM $ 0.0₅928
-3.55%
$ 4,899 $ 1,238
Oct 6, 6 AM $ 0.0₅927
-0.12%
$ 4,893 $ 1,237
Oct 6, 5 AM $ 0.0₅916
+1.65%
$ 4,834 $ 1,235
Oct 6, 4 AM $ 0.0₅928
-1.36%
$ 4,898 $ 1,251
Oct 6, 3 AM $ 0.0₅919
-0.13%
$ 4,854 $ 1,247
Oct 6, 2 AM $ 0.0₅948
+2.79%
$ 5,005 $ 1,248
Oct 6, 1 AM $ 0.0₅902
-3.13%
$ 4,760 $ 1,243
Oct 6, 12 AM $ 0.0₅946
+2.25%
$ 4,997 $ 1,257
Oct 5, 11 PM $ 0.0₅939
-1.80%
$ 4,959 $ 1,263
Oct 5, 10 PM $ 0.0₅92
+0.43%
$ 4,858 $ 1,262
Oct 5, 9 PM $ 0.0₅932
-6.87%
$ 4,921 $ 1,280
Oct 5, 8 PM $ 0.0₅978
+1.77%
$ 5,161 $ 1,331
Oct 5, 7 PM $ 0.0₅942
+2.54%
$ 4,976 $ 1,325
Oct 5, 6 PM $ 0.0₅955
-0.21%
$ 5,043 $ 1,275
Oct 5, 5 PM $ 0.0₅94
-2.34%
$ 4,963 $ 1,243
Oct 5, 4 PM $ 0.0₅971
+1.60%
$ 5,126 $ 1,186
Oct 5, 3 PM $ 0.0₅93
+2.00%
$ 4,912 $ 1,144
Oct 5, 2 PM $ 0.0₅897
-5.20%
$ 4,738 $ 1,096
Oct 5, 1 PM $ 0.0₅971
+3.39%
$ 5,127 $ 1,036
Oct 5, 12 PM $ 0.0₅949
+6.27%
$ 5,012 $ 980
Oct 5, 11 AM $ 0.0₅873
-4.92%
$ 4,608 $ 949
Oct 5, 10 AM $ 0.0₅928
+0.45%
$ 4,901 $ 888
Oct 5, 9 AM $ 0.0₅938
-2.75%
$ 4,952 $ 837
Oct 5, 8 AM $ 0.0₅928
+3.34%
$ 4,902 $ 777
Oct 5, 7 AM $ 0.0₅91
+1.95%
$ 4,804 $ 724