CROBULL Historical Data

CROBULL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0₅928
+3.34%
$ 4,902 $ 777
Oct 5, 7 AM $ 0.0₅91
+1.95%
$ 4,804 $ 724
Oct 5, 6 AM $ 0.0₅904
-2.62%
$ 4,774 $ 673
Oct 5, 5 AM $ 0.0₅938
-1.03%
$ 4,955 $ 614
Oct 5, 4 AM $ 0.0₅956
+1.88%
$ 5,049 $ 554
Oct 5, 3 AM $ 0.0₅952
+3.29%
$ 5,028 $ 505
Oct 5, 2 AM $ 0.0₅904
-1.25%
$ 4,770 $ 449
Oct 5, 1 AM $ 0.0₅969
+1.82%
$ 5,119 $ 403
Oct 5, 12 AM $ 0.0₅938
+0.41%
$ 4,955 $ 344
Oct 4, 11 PM $ 0.0₅96
-2.86%
$ 5,069 $ 279
Oct 4, 10 PM $ 0.0₅916
+2.11%
$ 4,835 $ 233
Oct 4, 9 PM $ 0.0₅924
-7.21%
$ 4,877 $ 167
Oct 4, 8 PM $ 0.0000102
-5.56%
$ 5,399 $ 65
Oct 4, 7 PM $ 0.0000111
-1.02%
$ 5,846 $ 20
Oct 4, 6 PM $ 0.0000113
-1.00%
$ 5,966 $ 16
Oct 4, 5 PM $ 0.0000114
-0.02%
$ 6,023 $ 7
Oct 4, 4 PM $ 0.0000114
-0.42%
$ 6,030 $ 7
Oct 4, 3 PM $ 0.0000115
-0.53%
$ 6,084 $ 7
Oct 4, 2 PM $ 0.0000116
-0.02%
$ 6,126 $ 7
Oct 4, 1 PM $ 0.0000116
+0.08%
$ 6,128 $ 7
Oct 2, 1 PM $ 0.0000123
-0.42%
$ 6,481 $ 9
Oct 2, 12 PM $ 0.0000122
-2.00%
$ 6,461 $ 240
Oct 2, 11 AM $ 0.0000126
+0.31%
$ 6,664 $ 419
Oct 2, 10 AM $ 0.0000126
+0.16%
$ 6,638 $ 565
Oct 2, 9 AM $ 0.0000125
+1.38%
$ 6,595 $ 765
Oct 2, 8 AM $ 0.0000122
+1.84%
$ 6,465 $ 1,045
Oct 2, 7 AM $ 0.000012
+0.79%
$ 6,327 $ 1,114
Oct 2, 6 AM $ 0.0000119
+1.09%
$ 6,285 $ 1,438
Oct 2, 5 AM $ 0.0000118
+1.62%
$ 6,210 $ 1,457
Oct 2, 4 AM $ 0.0000116
+0.50%
$ 6,111 $ 1,804
Oct 2, 3 AM $ 0.0000115
+0.61%
$ 6,054 $ 1,953
Oct 2, 2 AM $ 0.0000114
+0.29%
$ 6,025 $ 2,100
Oct 2, 1 AM $ 0.0000114
-0.73%
$ 6,018 $ 2,320
Oct 2, 12 AM $ 0.0000116
+2.39%
$ 6,144 $ 2,566
Oct 1, 11 PM $ 0.0000114
-0.02%
$ 6,009 $ 2,756
Oct 1, 10 PM $ 0.0000113
+0.32%
$ 5,986 $ 2,913
Oct 1, 9 PM $ 0.0000113
+0.13%
$ 5,949 $ 3,064
Oct 1, 8 PM $ 0.0000113
-0.25%
$ 5,942 $ 3,258
Oct 1, 7 PM $ 0.0000112
+0.60%
$ 5,937 $ 3,513
Oct 1, 6 PM $ 0.0000111
-0.13%
$ 5,879 $ 3,758
Oct 1, 5 PM $ 0.0000111
-0.73%
$ 5,871 $ 4,079
Oct 1, 4 PM $ 0.0000112
+0.02%
$ 5,929 $ 4,336
Oct 1, 3 PM $ 0.0000112
-0.23%
$ 5,929 $ 4,515
Oct 1, 2 PM $ 0.0000112
-0.09%
$ 5,936 $ 4,820
Oct 1, 1 PM $ 0.0000112
+5.42%
$ 5,925 $ 5,035
Oct 1, 12 PM $ 0.0000104
-2.39%
$ 5,473 $ 5,158
Oct 1, 11 AM $ 0.000011
+13.85%
$ 5,833 $ 5,130
Oct 1, 10 AM $ 0.0₅998
-5.65%
$ 5,270 $ 5,227
Oct 1, 9 AM $ 0.0₅999
+9.84%
$ 5,277 $ 5,216
Oct 1, 8 AM $ 0.0₅935
-7.88%
$ 4,938 $ 5,179