CROBULL Historical Data

CROBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000182
-0.20%
$ 9,624 $ 39
Jun 1, 2 PM $ 0.0000183
+0.07%
$ 9,654 $ 39
Jun 1, 1 PM $ 0.0000183
-0.05%
$ 9,653 $ 39
Jun 1, 12 PM $ 0.0000183
-0.46%
$ 9,669 $ 39
Jun 1, 11 AM $ 0.0000184
+0.46%
$ 9,711 $ 33
Jun 1, 10 AM $ 0.0000183
-0.01%
$ 9,671 $ 31
Jun 1, 9 AM $ 0.0000183
-0.16%
$ 9,672 $ 31
Jun 1, 8 AM $ 0.0000184
-0.48%
$ 9,705 $ 32
Jun 1, 7 AM $ 0.0000185
-0.31%
$ 9,756 $ 32
Jun 1, 6 AM $ 0.0000185
-0.37%
$ 9,789 $ 32
Jun 1, 5 AM $ 0.0000186
-0.04%
$ 9,829 $ 32
Jun 1, 4 AM $ 0.0000187
-0.10%
$ 9,855 $ 32
Jun 1, 3 AM $ 0.0000187
+0.30%
$ 9,850 $ 31
Jun 1, 2 AM $ 0.0000186
-0.12%
$ 9,826 $ 31
Jun 1, 1 AM $ 0.0000187
-0.10%
$ 9,851 $ 31
Jun 1, 12 AM $ 0.0000186
-0.13%
$ 9,842 $ 31
May 31, 11 PM $ 0.0000187
+0.00%
$ 9,857 $ 33
May 31, 10 PM $ 0.0000187
+0.15%
$ 9,880 $ 33
May 31, 9 PM $ 0.0000187
+2.37%
$ 9,867 $ 32
May 31, 8 PM $ 0.0000183
+0.24%
$ 9,642 $ 3
May 31, 7 PM $ 0.0000182
+0.13%
$ 9,628 $ 3
May 31, 6 PM $ 0.0000182
+0.30%
$ 9,604 $ 3
May 31, 5 PM $ 0.0000182
-0.21%
$ 9,619 $ 3
May 31, 4 PM $ 0.0000183
-0.28%
$ 9,664 $ 3
May 31, 3 PM $ 0.0000184
-0.17%
$ 9,695 $ 3
May 31, 2 PM $ 0.0000184
+0.08%
$ 9,741 $ 3
May 31, 1 PM $ 0.0000184
+0.09%
$ 9,723 $ 3
May 31, 12 PM $ 0.0000184
+0.14%
$ 9,709 $ 3
May 31, 11 AM $ 0.0000184
-0.35%
$ 9,698 $ 3
May 31, 10 AM $ 0.0000184
-0.07%
$ 9,739 $ 3
May 31, 9 AM $ 0.0000185
+0.09%
$ 9,742 $ 3
May 31, 8 AM $ 0.0000185
+0.20%
$ 9,748 $ 3
May 31, 7 AM $ 0.0000185
-0.04%
$ 9,753 $ 8
May 31, 6 AM $ 0.0000185
-0.26%
$ 9,748 $ 8
May 31, 5 AM $ 0.0000185
-0.19%
$ 9,770 $ 8
May 31, 4 AM $ 0.0000185
+0.02%
$ 9,770 $ 8
May 31, 3 AM $ 0.0000185
+0.09%
$ 9,765 $ 8
May 31, 2 AM $ 0.0000185
+0.24%
$ 9,762 $ 8
May 31, 1 AM $ 0.0000184
+0.07%
$ 9,728 $ 8
May 31, 12 AM $ 0.0000184
-0.54%
$ 9,698 $ 8
May 30, 11 PM $ 0.0000185
-0.04%
$ 9,748 $ 6
May 30, 10 PM $ 0.0000185
-0.16%
$ 9,751 $ 7
May 30, 9 PM $ 0.0000185
+0.02%
$ 9,772 $ 7
May 30, 8 PM $ 0.0000185
-0.09%
$ 9,777 $ 7
May 30, 7 PM $ 0.0000185
+0.07%
$ 9,788 $ 7
May 30, 6 PM $ 0.0000185
-0.10%
$ 9,781 $ 7
May 30, 5 PM $ 0.0000185
+0.01%
$ 9,790 $ 7
May 30, 4 PM $ 0.0000186
+0.04%
$ 9,796 $ 7
May 30, 3 PM $ 0.0000185
-0.10%
$ 9,792 $ 7
May 30, 2 PM $ 0.0000186
+0.21%
$ 9,800 $ 7