CROBULL Historical Data

CROBULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000176
-2.59%
$ 9,274 $ 95
Apr 13, 9 PM $ 0.000018
-4.81%
$ 9,515 $ 72
Apr 13, 8 PM $ 0.0000189
-6.23%
$ 9,985 $ 42
Apr 13, 7 PM $ 0.0000201
+0.06%
$ 10,625 $ 1
Apr 13, 6 PM $ 0.0000201
-0.06%
$ 10,618 $ 1
Apr 13, 5 PM $ 0.0000201
-0.33%
$ 10,620 $ 1
Apr 13, 4 PM $ 0.0000201
+0.04%
$ 10,602 $ 1
Apr 13, 3 PM $ 0.0000201
-0.10%
$ 10,611 $ 1
Apr 13, 2 PM $ 0.0000201
+0.19%
$ 10,617 $ 2
Apr 13, 1 PM $ 0.0000201
+0.00%
$ 10,598 $ 2
Apr 13, 12 PM $ 0.0000201
+0.05%
$ 10,610 $ 2
Apr 13, 11 AM $ 0.0000201
+0.00%
$ 10,610 $ 2
Apr 13, 10 AM $ 0.0000201
-0.07%
$ 10,607 $ 2
Apr 13, 9 AM $ 0.0000201
+0.03%
$ 10,605 $ 2
Apr 13, 8 AM $ 0.0000201
+0.01%
$ 10,601 $ 2
Apr 13, 7 AM $ 0.0000201
-0.16%
$ 10,605 $ 2
Apr 13, 6 AM $ 0.0000201
+0.09%
$ 10,622 $ 2
Apr 13, 5 AM $ 0.0000201
-0.10%
$ 10,611 $ 2
Apr 13, 4 AM $ 0.0000201
-0.02%
$ 10,624 $ 2
Apr 13, 3 AM $ 0.0000201
-0.08%
$ 10,618 $ 2
Apr 13, 2 AM $ 0.0000201
+0.22%
$ 10,624 $ 2
Apr 13, 1 AM $ 0.0000201
+0.25%
$ 10,606 $ 2
Apr 13, 12 AM $ 0.00002
+0.00%
$ 10,584 $ 2
Apr 12, 11 PM $ 0.00002
-0.49%
$ 10,565 $ 2
Apr 12, 10 PM $ 0.0000201
-0.37%
$ 10,620 $ 1
Apr 12, 9 PM $ 0.0000201
+0.52%
$ 10,613 $ 1
Apr 12, 8 PM $ 0.00002
-0.19%
$ 10,555 $ 1
Apr 12, 7 PM $ 0.00002
-0.11%
$ 10,562 $ 1
Apr 12, 6 PM $ 0.00002
+0.01%
$ 10,574 $ 1
Apr 12, 5 PM $ 0.00002
-0.05%
$ 10,564 $ 1
Apr 12, 4 PM $ 0.00002
-0.07%
$ 10,567 $ 4
Apr 12, 3 PM $ 0.00002
+0.01%
$ 10,577 $ 4
Apr 12, 2 PM $ 0.00002
+0.05%
$ 10,572 $ 3
Apr 12, 1 PM $ 0.00002
-0.07%
$ 10,566 $ 3
Apr 12, 12 PM $ 0.0000201
+0.08%
$ 10,591 $ 3
Apr 12, 11 AM $ 0.00002
-0.16%
$ 10,581 $ 3
Apr 12, 10 AM $ 0.0000201
-0.27%
$ 10,605 $ 3
Apr 12, 9 AM $ 0.0000201
-0.13%
$ 10,633 $ 3
Apr 12, 8 AM $ 0.0000201
-0.04%
$ 10,638 $ 4
Apr 12, 7 AM $ 0.0000202
-0.04%
$ 10,642 $ 4
Apr 12, 6 AM $ 0.0000202
+0.00%
$ 10,640 $ 4
Apr 12, 5 AM $ 0.0000201
-0.18%
$ 10,633 $ 4
Mar 28, 10 PM $ 0.0000261
+0.00%
$ 13,799 $ 58
Mar 28, 9 PM $ 0.0000262
-0.04%
$ 13,809 $ 58
Mar 28, 8 PM $ 0.0000262
+0.07%
$ 13,811 $ 58
Mar 28, 7 PM $ 0.0000261
-0.14%
$ 13,800 $ 58
Mar 28, 6 PM $ 0.0000262
-0.18%
$ 13,813 $ 58
Mar 28, 5 PM $ 0.0000262
-0.02%
$ 13,837 $ 119
Mar 28, 4 PM $ 0.0000262
+0.02%
$ 13,844 $ 119
Mar 28, 3 PM $ 0.0000262
+0.38%
$ 13,849 $ 119