CROBULL Historical Data

CROBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0₅774
+0.10%
$4,084 $49
Jul 28, 9 AM $0.0₅773
+0.15%
$4,081 $49
Jul 28, 8 AM $0.0₅772
+0.03%
$4,075 $49
Jul 28, 7 AM $0.0₅772
+0.00%
$4,075 $49
Jul 28, 6 AM $0.0₅772
-0.01%
$4,075 $52
Jul 28, 5 AM $0.0₅772
+0.08%
$4,075 $52
Jul 28, 4 AM $0.0₅771
-0.02%
$4,071 $52
Jul 28, 3 AM $0.0₅771
+0.02%
$4,073 $52
Jul 28, 2 AM $0.0₅771
+0.12%
$4,071 $52
Jul 28, 1 AM $0.0₅77
-0.95%
$4,068 $52
Jul 28, 12 AM $0.0₅779
+0.28%
$4,115 $54
Jul 27, 11 PM $0.0₅777
-0.91%
$4,103 $54
Jul 27, 10 PM $0.0₅786
-0.39%
$4,152 $55
Jul 27, 9 PM $0.0₅789
-0.19%
$4,167 $55
Jul 27, 8 PM $0.0₅789
+1.49%
$4,168 $55
Jul 27, 7 PM $0.0₅796
+0.16%
$4,203 $16
Jul 27, 6 PM $0.0₅795
-0.04%
$4,198 $16
Jul 27, 5 PM $0.0₅796
-0.33%
$4,202 $16
Jul 27, 4 PM $0.0₅799
+0.14%
$4,217 $6
Jul 27, 3 PM $0.0₅798
-0.11%
$4,213 $6
Jul 27, 2 PM $0.0₅799
-0.99%
$4,218 $13
Jul 27, 1 PM $0.0₅807
-0.05%
$4,259 $13
Jul 27, 12 PM $0.0₅806
-0.19%
$4,256 $13
Jul 27, 11 AM $0.0₅808
-0.09%
$4,268 $13
Jul 27, 10 AM $0.0₅81
+0.05%
$4,275 $13
Jul 27, 9 AM $0.0₅809
-0.05%
$4,273 $13
Jul 27, 8 AM $0.0₅809
-0.21%
$4,273 $13
Jul 27, 7 AM $0.0₅811
-1.20%
$4,280 $13
Jul 27, 6 AM $0.0₅821
+0.03%
$4,335 $10
Jul 27, 5 AM $0.0₅821
+0.30%
$4,336 $10
Jul 27, 4 AM $0.0₅819
-0.02%
$4,326 $10
Jul 27, 3 AM $0.0₅821
-0.01%
$4,332 $10
Jul 27, 2 AM $0.0₅821
+0.42%
$4,332 $10
Jul 27, 1 AM $0.0₅816
-1.25%
$4,307 $10
Jul 27, 12 AM $0.0₅826
+0.81%
$4,360 $8
Jul 26, 11 PM $0.0₅819
+0.07%
$4,322 $8
Jul 26, 10 PM $0.0₅818
+0.42%
$4,320 $8
Jul 26, 9 PM $0.0₅815
-0.05%
$4,301 $8
Jul 26, 8 PM $0.0₅815
-0.32%
$4,305 $8
Jul 26, 7 PM $0.0₅818
-0.09%
$4,317 $10
Jul 26, 6 PM $0.0₅817
+0.09%
$4,315 $10
Jul 26, 5 PM $0.0₅816
+0.13%
$4,311 $10
Jul 26, 4 PM $0.0₅817
+0.15%
$4,312 $10
Jul 26, 3 PM $0.0₅816
+0.68%
$4,310 $10
Jul 26, 2 PM $0.0₅799
-0.33%
$4,219 $3
Jul 26, 1 PM $0.0₅799
-0.35%
$4,220 $3
Jul 26, 12 PM $0.0₅802
-0.01%
$4,235 $3
Jul 26, 11 AM $0.0₅802
-0.21%
$4,233 $3
Jul 26, 10 AM $0.0₅802
+0.11%
$4,236 $3
Jul 26, 9 AM $0.0₅803
+0.08%
$4,238 $3