CROBULL Historical Data

CROBULL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000186
+0.21%
$ 9,800 $ 7
May 30, 1 PM $ 0.0000185
+0.02%
$ 9,783 $ 7
May 30, 12 PM $ 0.0000185
+0.01%
$ 9,780 $ 7
May 30, 11 AM $ 0.0000185
+0.00%
$ 9,777 $ 7
May 30, 10 AM $ 0.0000185
+0.04%
$ 9,781 $ 7
May 30, 9 AM $ 0.0000185
-0.04%
$ 9,775 $ 7
May 30, 8 AM $ 0.0000185
+1.08%
$ 9,776 $ 7
May 30, 7 AM $ 0.0000183
-0.28%
$ 9,671 $ 2
May 30, 6 AM $ 0.0000184
-0.12%
$ 9,695 $ 2
May 30, 5 AM $ 0.0000184
+0.04%
$ 9,710 $ 2
May 30, 4 AM $ 0.0000184
-0.11%
$ 9,708 $ 2
May 30, 3 AM $ 0.0000184
+0.03%
$ 9,721 $ 2
May 30, 2 AM $ 0.0000184
+0.11%
$ 9,719 $ 2
May 30, 1 AM $ 0.0000183
+0.12%
$ 9,677 $ 2
May 30, 12 AM $ 0.0000183
+0.72%
$ 9,661 $ 3
May 29, 11 PM $ 0.0000182
+0.43%
$ 9,593 $ 3
May 29, 10 PM $ 0.0000181
-0.09%
$ 9,552 $ 1
May 29, 9 PM $ 0.0000181
+0.05%
$ 9,570 $ 1
May 29, 8 PM $ 0.0000181
+0.06%
$ 9,562 $ 1
May 29, 7 PM $ 0.0000181
-0.29%
$ 9,552 $ 1
May 29, 6 PM $ 0.0000181
-0.15%
$ 9,581 $ 1
May 29, 5 PM $ 0.0000182
+0.07%
$ 9,589 $ 3
May 29, 4 PM $ 0.0000182
+0.38%
$ 9,599 $ 3
May 29, 3 PM $ 0.000018
+0.35%
$ 9,530 $ 3
May 29, 2 PM $ 0.0000181
+0.09%
$ 9,531 $ 5
May 29, 1 PM $ 0.000018
-0.10%
$ 9,516 $ 5
May 29, 12 PM $ 0.000018
-0.08%
$ 9,521 $ 6
May 29, 11 AM $ 0.0000181
-0.06%
$ 9,532 $ 6
May 29, 10 AM $ 0.0000181
+0.12%
$ 9,539 $ 6
May 29, 9 AM $ 0.000018
+0.16%
$ 9,524 $ 6
May 29, 8 AM $ 0.000018
+0.01%
$ 9,521 $ 6
May 29, 7 AM $ 0.000018
-0.03%
$ 9,515 $ 6
May 29, 6 AM $ 0.000018
+0.12%
$ 9,518 $ 10
May 29, 5 AM $ 0.000018
+0.09%
$ 9,508 $ 10
May 29, 4 AM $ 0.000018
-0.04%
$ 9,491 $ 10
May 29, 3 AM $ 0.000018
+0.30%
$ 9,500 $ 10
May 29, 2 AM $ 0.0000179
-0.04%
$ 9,470 $ 10
May 29, 1 AM $ 0.000018
+0.06%
$ 9,480 $ 10
May 29, 12 AM $ 0.0000179
+0.05%
$ 9,477 $ 9
May 28, 11 PM $ 0.0000179
-0.13%
$ 9,469 $ 9
May 28, 10 PM $ 0.000018
-0.36%
$ 9,502 $ 9
May 28, 9 PM $ 0.0000181
+0.15%
$ 9,536 $ 9
May 28, 8 PM $ 0.000018
-0.32%
$ 9,513 $ 9
May 28, 7 PM $ 0.0000181
-0.07%
$ 9,546 $ 9
May 28, 6 PM $ 0.0000181
+1.11%
$ 9,534 $ 12
May 28, 5 PM $ 0.0000178
+0.38%
$ 9,424 $ 34
May 28, 4 PM $ 0.0000177
+0.06%
$ 9,367 $ 34
May 28, 3 PM $ 0.0000178
-0.83%
$ 9,382 $ 33
May 28, 2 PM $ 0.0000178
+1.49%
$ 9,423 $ 33
May 28, 1 PM $ 0.0000176
+0.62%
$ 9,268 $ 32