CROBULL Historical Data

CROBULL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000149
+0.14%
$ 7,869 $ 7
Mar 12, 8 AM $ 0.0000149
+1.65%
$ 7,862 $ 7
Mar 12, 7 AM $ 0.0000147
+0.18%
$ 7,742 $ 2
Mar 12, 6 AM $ 0.0000146
+0.28%
$ 7,735 $ 1
Mar 12, 5 AM $ 0.0000146
-0.03%
$ 7,720 $ 1
Mar 12, 4 AM $ 0.0000146
-0.07%
$ 7,727 $ 1
Mar 12, 3 AM $ 0.0000146
+0.10%
$ 7,725 $ 2
Mar 12, 2 AM $ 0.0000147
-0.02%
$ 7,748 $ 1
Mar 12, 1 AM $ 0.0000147
-0.21%
$ 7,748 $ 2
Mar 12, 12 AM $ 0.0000147
+0.02%
$ 7,764 $ 2
Mar 11, 11 PM $ 0.0000147
-0.12%
$ 7,766 $ 2
Mar 11, 10 PM $ 0.0000147
-0.14%
$ 7,767 $ 3
Mar 11, 9 PM $ 0.0000147
-0.23%
$ 7,769 $ 4
Mar 11, 8 PM $ 0.0000148
+0.54%
$ 7,790 $ 4
Mar 11, 7 PM $ 0.0000147
-0.12%
$ 7,752 $ 3
Mar 11, 6 PM $ 0.0000147
+0.14%
$ 7,755 $ 3
Mar 11, 5 PM $ 0.0000147
+0.20%
$ 7,738 $ 3
Mar 4, 9 AM $ 0.0000135
+1.02%
$ 7,151 $ 1
Mar 4, 8 AM $ 0.0000134
+0.29%
$ 7,052 $ 1
Mar 4, 7 AM $ 0.0000133
+0.11%
$ 7,022 $ 1
Mar 4, 6 AM $ 0.0000133
-0.05%
$ 6,999 $ 1
Feb 17, 11 PM $ 0.0₅771
+0.00%
$ -- $ 1
Feb 17, 10 PM $ 0.0₅771
+0.07%
$ 4,070 $ 1
Feb 17, 9 PM $ 0.0₅771
+0.16%
$ 4,073 $ 1
Feb 17, 8 PM $ 0.0₅771
-0.20%
$ 4,068 $ 1
Feb 17, 7 PM $ 0.0₅774
+0.32%
$ 4,088 $ 1
Feb 17, 6 PM $ 0.0₅771
+0.25%
$ 4,070 $ 1
Feb 17, 5 PM $ 0.0₅769
-0.96%
$ 4,059 $ 1
Feb 17, 4 PM $ 0.0₅775
+1.21%
$ 4,091 $ 1
Feb 17, 3 PM $ 0.0₅769
-0.51%
$ 4,061 $ 1
Feb 17, 2 PM $ 0.0₅774
+0.01%
$ 4,087 $ 1
Feb 17, 1 PM $ 0.0₅774
-0.17%
$ 4,089 $ 1
Feb 17, 12 PM $ 0.0₅773
+0.20%
$ 4,082 $ 1
Feb 17, 11 AM $ 0.0₅771
+0.12%
$ 4,071 $ 1
Feb 17, 10 AM $ 0.0₅772
-0.19%
$ 4,076 $ 1
Feb 17, 9 AM $ 0.0₅773
-0.14%
$ 4,083 $ 1
Feb 17, 8 AM $ 0.0₅774
-0.11%
$ 4,089 $ 1
Jan 20, 1 AM $ 0.0000123
+0.00%
$ 6,512 $ 1
Jan 20, 12 AM $ 0.0000124
-0.10%
$ 6,523 $ 1
Jan 19, 11 PM $ 0.0000124
-0.28%
$ 6,525 $ 1
Jan 19, 10 PM $ 0.0000124
-0.48%
$ 6,548 $ 1
Jan 19, 9 PM $ 0.0000125
+0.00%
$ 6,616 $ 1
Jan 19, 8 PM $ 0.0000126
+0.71%
$ 6,666 $ 1
Jan 19, 7 PM $ 0.0000125
+1.13%
$ 6,621 $ 1
Jan 19, 6 PM $ 0.0000124
-0.40%
$ 6,534 $ 1
Jan 19, 5 PM $ 0.0000124
+0.55%
$ 6,551 $ 1
Jan 19, 4 PM $ 0.0000123
+0.51%
$ 6,516 $ 1
Jan 19, 3 PM $ 0.0000123
-0.31%
$ 6,496 $ 1
Jan 19, 2 PM $ 0.0000123
-0.36%
$ 6,505 $ 1
Jan 19, 1 PM $ 0.0000124
-0.61%
$ 6,522 $ 1