CROBULL Historical Data

CROBULL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0₅834
-0.21%
$4,405 $14
Jul 9, 11 PM $0.0₅836
-0.18%
$4,413 $14
Jul 9, 10 PM $0.0₅837
+3.39%
$4,417 $14
Jul 9, 9 PM $0.0₅81
-0.12%
$4,275 $1
Jul 9, 8 PM $0.0₅81
+0.02%
$4,279 $9
Jul 9, 7 PM $0.0₅81
-0.29%
$4,277 $37
Jul 9, 6 PM $0.0₅812
+0.12%
$4,286 $37
Jul 9, 5 PM $0.0₅809
+0.12%
$4,272 $37
Jul 9, 4 PM $0.0₅808
+0.16%
$4,268 $37
Jul 9, 3 PM $0.0₅809
-0.05%
$4,274 $37
Jul 9, 2 PM $0.0₅809
-0.45%
$4,271 $37
Jul 9, 1 PM $0.0₅812
+0.01%
$4,285 $36
Jul 9, 12 PM $0.0₅812
+0.03%
$4,289 $36
Jul 9, 11 AM $0.0₅806
-1.08%
$4,256 $35
Jul 9, 10 AM $0.0₅815
+0.00%
$4,304 $36
Jul 9, 9 AM $0.0₅815
-0.05%
$4,306 $36
Jul 9, 8 AM $0.0₅815
+0.10%
$4,306 $36
Jul 9, 7 AM $0.0₅814
-0.23%
$4,295 $36
Jul 9, 6 AM $0.0₅816
+0.20%
$4,306 $36
Jul 9, 5 AM $0.0₅813
+0.06%
$4,292 $37
Jul 9, 4 AM $0.0₅812
-0.08%
$4,286 $37
Jul 9, 3 AM $0.0₅813
-0.09%
$4,290 $37
Jul 9, 2 AM $0.0₅814
-0.42%
$4,300 $37
Jul 9, 1 AM $0.0₅819
+0.31%
$4,326 $37
Jul 9, 12 AM $0.0₅817
+0.00%
$4,313 $37
Jul 8, 11 PM $0.0₅817
+0.01%
$4,313 $37
Jul 8, 10 PM $0.0₅817
+0.04%
$4,313 $39
Jul 8, 9 PM $0.0₅816
-0.19%
$4,311 $39
Jul 8, 8 PM $0.0₅818
-1.61%
$4,319 $40
Jul 8, 7 PM $0.0₅816
+1.18%
$4,309 $20
Jul 8, 6 PM $0.0₅806
-0.06%
$4,257 $6
Jul 8, 5 PM $0.0₅807
+0.34%
$4,259 $6
Jul 8, 4 PM $0.0₅803
+0.08%
$4,242 $6
Jul 8, 3 PM $0.0₅804
-0.36%
$4,245 $6
Jul 8, 2 PM $0.0₅808
-0.01%
$4,265 $6
Jul 1, 7 AM $0.0₅8
-0.14%
$4,224 $5
Jul 1, 6 AM $0.0₅802
-0.11%
$4,237 $5
Jul 1, 5 AM $0.0₅803
+0.19%
$4,241 $5
Jul 1, 4 AM $0.0₅8
+0.10%
$4,221 $5
Jul 1, 3 AM $0.0₅798
-0.07%
$4,212 $5
Jun 9, 8 PM $0.000013
-0.05%
$6,842 $6
Jun 9, 7 PM $0.000013
+0.01%
$6,846 $6
Jun 9, 6 PM $0.000013
+0.23%
$6,847 $6
Jun 9, 5 PM $0.0000129
+0.37%
$6,820 $6
Jun 9, 4 PM $0.0000129
-0.56%
$6,803 $6
Jun 9, 3 PM $0.000013
-0.66%
$6,851 $6
Jun 9, 2 PM $0.0000131
-0.28%
$6,941 $6
Jun 9, 1 PM $0.0000132
-0.07%
$6,979 $6
Jun 9, 12 PM $0.0000132
+0.33%
$6,985 $6
Jun 9, 11 AM $0.0000132
+0.01%
$6,962 $6