CROBULL Historical Data

CROBULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0000132
-0.07%
$6,960 $6
Jun 9, 9 AM $0.0000132
-0.31%
$6,970 $6
Jun 9, 8 AM $0.0000132
-0.02%
$6,994 $6
Jun 9, 7 AM $0.0000133
+0.22%
$7,007 $6
Jun 9, 6 AM $0.0000132
+0.12%
$6,989 $6
Jun 9, 5 AM $0.0000132
+0.59%
$6,976 $6
Jun 9, 4 AM $0.0000131
-0.08%
$6,930 $6
Jun 9, 3 AM $0.0000131
-0.21%
$6,938 $6
Jun 9, 2 AM $0.0000132
-0.04%
$6,967 $6
Jun 9, 1 AM $0.0000132
-0.88%
$6,958 $6
Jun 9, 12 AM $0.0000134
-0.05%
$7,059 $6
Jun 8, 11 PM $0.0000134
+0.15%
$7,077 $6
Jun 8, 10 PM $0.0000134
-0.10%
$7,067 $13
Jun 8, 9 PM $0.0000134
+0.38%
$7,082 $14
Jun 8, 8 PM $0.0000134
+0.65%
$7,055 $14
Jun 8, 7 PM $0.0000133
-0.01%
$7,008 $69
Jun 8, 6 PM $0.0000133
+0.70%
$7,007 $102
Jun 8, 5 PM $0.0000132
-0.45%
$6,955 $102
Jun 8, 4 PM $0.0000132
+0.07%
$6,983 $102
Jun 8, 3 PM $0.0000132
+0.10%
$6,983 $102
Jun 8, 2 PM $0.0000132
-0.47%
$6,976 $102
Jun 8, 1 PM $0.0000133
-0.05%
$7,018 $102
Jun 8, 12 PM $0.0000133
-0.17%
$7,003 $103
Jun 8, 11 AM $0.0000132
+1.08%
$6,994 $103
Jun 8, 10 AM $0.0000131
+0.63%
$6,916 $101
Jun 8, 9 AM $0.000013
+0.29%
$6,863 $100
Jun 8, 8 AM $0.000013
+0.19%
$6,844 $100
Jun 8, 7 AM $0.0000129
+0.07%
$6,820 $100
Jun 8, 6 AM $0.0000129
+0.26%
$6,806 $100
Jun 8, 5 AM $0.0000129
-0.77%
$6,817 $99
Jun 8, 4 AM $0.000013
-0.47%
$6,872 $100
Jun 8, 3 AM $0.0000131
-0.53%
$6,922 $101
Jun 8, 2 AM $0.0000132
+0.43%
$6,959 $102
Jun 8, 1 AM $0.0000131
+1.02%
$6,923 $101
Jun 8, 12 AM $0.0000129
+0.27%
$6,821 $100
Jun 7, 11 PM $0.0000129
-0.06%
$6,796 $99
Jun 7, 10 PM $0.0000129
+1.31%
$6,786 $93
Jun 7, 9 PM $0.0000127
+0.14%
$6,698 $92
Jun 7, 8 PM $0.0000126
-8.34%
$6,672 $92
Jun 7, 3 PM $0.0000145
+0.00%
$7,631 $4
Jun 7, 2 PM $0.0000144
+0.12%
$7,616 $4
Jun 7, 1 PM $0.0000144
-0.44%
$7,605 $4
Jun 7, 12 PM $0.0000145
-0.27%
$7,645 $4
Jun 7, 11 AM $0.0000145
-0.16%
$7,657 $4
Jun 7, 10 AM $0.0000145
+0.00%
$7,664 $4
Jun 7, 9 AM $0.0000145
+0.66%
$7,666 $4
Jun 7, 8 AM $0.0000144
+0.15%
$7,613 $4
Jun 7, 7 AM $0.0000144
+0.24%
$7,599 $4
Jun 7, 6 AM $0.0000143
+0.33%
$7,564 $4
Jun 7, 5 AM $0.0000143
+0.37%
$7,529 $3