CROBULL Historical Data

CROBULL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000123
-0.36%
$ 6,505 $ 1
Jan 19, 1 PM $ 0.0000124
-0.61%
$ 6,522 $ 1
Jan 19, 12 PM $ 0.0000124
+0.07%
$ 6,555 $ 1
Jan 19, 11 AM $ 0.0000125
-0.41%
$ 6,600 $ 1
Jan 19, 10 AM $ 0.0000124
-0.77%
$ 6,569 $ 1
Jan 19, 9 AM $ 0.0000125
-0.65%
$ 6,604 $ 1
Jan 19, 8 AM $ 0.0000126
-0.35%
$ 6,656 $ 1
Jan 19, 7 AM $ 0.0000126
+0.24%
$ 6,665 $ 1
Jan 19, 6 AM $ 0.0000127
-0.38%
$ 6,687 $ 1
Jan 19, 5 AM $ 0.0000127
-0.03%
$ 6,718 $ 1
Jan 19, 4 AM $ 0.0000127
+0.10%
$ 6,725 $ 1
Jan 19, 3 AM $ 0.0000127
+0.42%
$ 6,719 $ 1
Jan 19, 2 AM $ 0.0000127
+0.41%
$ 6,705 $ 1
Jan 19, 1 AM $ 0.0000127
+0.07%
$ 6,694 $ 1
Jan 18, 8 PM $ 0.0000134
-0.24%
$ 7,068 $ 3
Jan 18, 7 PM $ 0.0000134
+0.74%
$ 7,083 $ 3
Jan 18, 6 PM $ 0.0000133
+0.21%
$ 7,035 $ 3
Jan 18, 5 PM $ 0.0000133
+0.07%
$ 7,024 $ 3
Jan 18, 4 PM $ 0.0000133
+0.02%
$ 7,019 $ 3
Jan 18, 3 PM $ 0.0000133
-0.09%
$ 7,017 $ 3
Jan 18, 2 PM $ 0.0000134
+0.21%
$ 7,067 $ 3
Jan 18, 1 PM $ 0.0000133
-0.26%
$ 7,048 $ 3
Jan 18, 12 PM $ 0.0000133
-0.14%
$ 7,044 $ 3
Jan 18, 11 AM $ 0.0000133
+0.36%
$ 7,032 $ 3
Jan 18, 10 AM $ 0.0000134
+0.57%
$ 7,085 $ 3
Dec 28, 3 AM $ 0.0₅604
+0.00%
$ 3,188 $ 9
Dec 28, 2 AM $ 0.0₅602
+0.31%
$ 3,180 $ 9
Dec 28, 1 AM $ 0.0₅6
+0.03%
$ 3,168 $ 9
Dec 28, 12 AM $ 0.0₅6
+0.17%
$ 3,168 $ 9
Dec 27, 11 PM $ 0.0₅599
-0.06%
$ 3,164 $ 9
Dec 27, 10 PM $ 0.0₅601
+0.16%
$ 3,173 $ 9
Dec 27, 9 PM $ 0.0₅599
-0.10%
$ 3,164 $ 9
Dec 27, 8 PM $ 0.0₅599
+0.11%
$ 3,165 $ 9
Dec 27, 7 PM $ 0.0₅599
-0.03%
$ 3,163 $ 9
Dec 27, 6 PM $ 0.0₅599
-0.01%
$ 3,163 $ 9
Dec 27, 5 PM $ 0.0₅6
+0.07%
$ 3,166 $ 9
Dec 27, 4 PM $ 0.0₅599
+0.08%
$ 3,160 $ 9
Dec 27, 3 PM $ 0.0₅597
-0.39%
$ 3,153 $ 9
Dec 27, 2 PM $ 0.0₅6
+0.06%
$ 3,166 $ 9
Dec 27, 1 PM $ 0.0₅599
-0.11%
$ 3,163 $ 9
Dec 27, 12 PM $ 0.0₅599
-0.02%
$ 3,161 $ 9
Dec 27, 11 AM $ 0.0₅599
+0.09%
$ 3,164 $ 9
Dec 27, 10 AM $ 0.0₅6
+0.04%
$ 3,166 $ 9
Dec 27, 9 AM $ 0.0₅6
+0.05%
$ 3,166 $ 9
Dec 27, 8 AM $ 0.0₅599
-0.15%
$ 3,161 $ 9
Dec 27, 7 AM $ 0.0₅601
+0.06%
$ 3,173 $ 9
Dec 27, 6 AM $ 0.0₅601
+0.07%
$ 3,171 $ 9
Dec 27, 5 AM $ 0.0₅601
+0.04%
$ 3,171 $ 9
Dec 12, 9 PM $ 0.0₅611
+0.00%
$ 3,225 $ 0.1
Dec 12, 8 PM $ 0.0₅612
-0.21%
$ 3,231 $ 0.1