CROBULL Historical Data

CROBULL Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000166
+0.07%
$ 8,743 $ 1
May 19, 5 AM $ 0.0000166
-0.04%
$ 8,762 $ 1
May 19, 4 AM $ 0.0000166
+0.02%
$ 8,769 $ 1
May 19, 3 AM $ 0.0000166
-0.06%
$ 8,764 $ 1
May 19, 2 AM $ 0.0000166
-0.07%
$ 8,755 $ 1
May 19, 1 AM $ 0.0000166
-0.10%
$ 8,762 $ 1
May 19, 12 AM $ 0.0000166
+0.27%
$ 8,773 $ 1
May 18, 11 PM $ 0.0000166
+0.22%
$ 8,768 $ 1
May 18, 10 PM $ 0.0000166
+0.44%
$ 8,742 $ 1
May 18, 9 PM $ 0.0000165
-0.04%
$ 8,698 $ 1
May 18, 8 PM $ 0.0000165
+0.39%
$ 8,702 $ 1
May 18, 7 PM $ 0.0000164
+0.40%
$ 8,662 $ 1
May 18, 6 PM $ 0.0000163
+0.01%
$ 8,632 $ 1
May 18, 5 PM $ 0.0000164
+0.15%
$ 8,638 $ 1
May 18, 4 PM $ 0.0000163
+0.14%
$ 8,627 $ 1
May 18, 3 PM $ 0.0000163
-0.69%
$ 8,623 $ 7
May 18, 2 PM $ 0.0000165
-0.28%
$ 8,710 $ 7
May 18, 1 PM $ 0.0000166
+0.29%
$ 8,742 $ 7
May 18, 12 PM $ 0.0000165
+0.35%
$ 8,711 $ 7
May 18, 11 AM $ 0.0000164
-0.06%
$ 8,680 $ 7
May 18, 10 AM $ 0.0000164
+0.17%
$ 8,681 $ 7
May 18, 9 AM $ 0.0000164
+0.01%
$ 8,668 $ 7
May 18, 8 AM $ 0.0000164
-0.04%
$ 8,670 $ 7
May 18, 7 AM $ 0.0000164
-0.32%
$ 8,672 $ 7
May 18, 6 AM $ 0.0000165
-0.50%
$ 8,705 $ 5
May 18, 5 AM $ 0.0000166
+0.00%
$ 8,768 $ 5
May 18, 4 AM $ 0.0000166
+0.09%
$ 8,765 $ 5
May 18, 3 AM $ 0.0000166
+0.09%
$ 8,751 $ 5
May 18, 2 AM $ 0.0000165
+0.04%
$ 8,721 $ 5
May 18, 1 AM $ 0.0000165
+0.08%
$ 8,719 $ 5
May 18, 12 AM $ 0.0000165
-1.58%
$ 8,728 $ 5
May 17, 11 PM $ 0.0000168
-0.01%
$ 8,888 $ 5
May 17, 10 PM $ 0.000017
+0.13%
$ 8,964 $ 6
May 17, 9 PM $ 0.000017
+0.01%
$ 8,950 $ 6
May 17, 8 PM $ 0.000017
+0.22%
$ 8,952 $ 6
May 17, 7 PM $ 0.0000169
+0.22%
$ 8,941 $ 7
May 17, 6 PM $ 0.0000169
-0.85%
$ 8,947 $ 7
May 17, 5 PM $ 0.0000171
+0.30%
$ 9,026 $ 21
May 17, 4 PM $ 0.0000169
-0.03%
$ 8,939 $ 22
May 17, 3 PM $ 0.0000171
-0.11%
$ 9,047 $ 53
May 17, 2 PM $ 0.0000172
-0.52%
$ 9,055 $ 48
May 17, 1 PM $ 0.0000172
-0.24%
$ 9,095 $ 48
May 17, 12 PM $ 0.0000173
+0.43%
$ 9,118 $ 50
May 17, 11 AM $ 0.0000173
-0.12%
$ 9,120 $ 50
May 17, 10 AM $ 0.0000173
+0.36%
$ 9,113 $ 50
May 17, 9 AM $ 0.0000172
+0.06%
$ 9,080 $ 50
May 17, 8 AM $ 0.0000172
-0.10%
$ 9,069 $ 50
May 17, 7 AM $ 0.0000172
-0.03%
$ 9,074 $ 50
May 17, 6 AM $ 0.0000172
+0.06%
$ 9,077 $ 53
May 17, 5 AM $ 0.0000172
+0.40%
$ 9,066 $ 53