CROBULL Historical Data

CROBULL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₅611
+0.00%
$ 3,225 $ 0.1
Dec 12, 8 PM $ 0.0₅612
-0.21%
$ 3,231 $ 0.1
Dec 12, 7 PM $ 0.0₅613
-0.58%
$ 3,237 $ 0.1
Dec 12, 6 PM $ 0.0₅614
+0.52%
$ 3,243 $ 0
Dec 12, 5 PM $ 0.0₅611
+0.72%
$ 3,227 $ 0.1
Dec 12, 4 PM $ 0.0₅611
-0.67%
$ 3,224 $ 0.1
Dec 12, 3 PM $ 0.0₅621
-0.92%
$ 3,276 $ 0
Dec 12, 2 PM $ 0.0₅626
-0.08%
$ 3,303 $ 0
Dec 12, 1 PM $ 0.0₅626
+0.08%
$ 3,303 $ 0
Dec 12, 12 PM $ 0.0₅625
+0.09%
$ 3,302 $ 0
Dec 12, 11 AM $ 0.0₅625
-0.28%
$ 3,298 $ 0
Dec 12, 10 AM $ 0.0₅626
+0.01%
$ 3,307 $ 0
Dec 12, 9 AM $ 0.0₅624
-0.03%
$ 3,294 $ 0
Dec 12, 8 AM $ 0.0₅625
-0.27%
$ 3,299 $ 0
Dec 12, 7 AM $ 0.0₅627
+0.01%
$ 3,309 $ 8
Nov 27, 11 PM $ 0.0₅635
+0.03%
$ 3,354 $ 11
Nov 27, 10 PM $ 0.0₅635
-0.14%
$ 3,353 $ 11
Nov 27, 9 PM $ 0.0₅636
-0.04%
$ 3,361 $ 11
Nov 27, 8 PM $ 0.0₅637
+0.04%
$ 3,363 $ 11
Nov 27, 7 PM $ 0.0₅637
-0.02%
$ 3,365 $ 11
Nov 27, 6 PM $ 0.0₅637
+0.13%
$ 3,363 $ 11
Nov 27, 5 PM $ 0.0₅636
+0.10%
$ 3,356 $ 11
Nov 27, 4 PM $ 0.0₅634
+0.12%
$ 3,347 $ 11
Nov 27, 3 PM $ 0.0₅633
+0.02%
$ 3,343 $ 11
Nov 27, 2 PM $ 0.0₅633
-0.29%
$ 3,341 $ 11
Nov 27, 1 PM $ 0.0₅637
+0.01%
$ 3,363 $ 11
Nov 27, 12 PM $ 0.0₅637
+0.02%
$ 3,362 $ 11
Nov 27, 11 AM $ 0.0₅636
+0.07%
$ 3,360 $ 11
Nov 27, 10 AM $ 0.0₅638
-0.12%
$ 3,366 $ 11
Nov 27, 9 AM $ 0.0₅637
+0.46%
$ 3,364 $ 11
Nov 27, 8 AM $ 0.0₅634
-0.36%
$ 3,350 $ 11
Nov 20, 12 AM $ 0.0₅599
+0.02%
$ 3,162 $ 5
Nov 19, 11 PM $ 0.0₅6
+1.19%
$ 3,166 $ 5
Nov 19, 10 PM $ 0.0₅592
-0.38%
$ 3,125 $ 5
Nov 19, 9 PM $ 0.0₅594
+2.32%
$ 3,139 $ 5
Nov 19, 8 PM $ 0.0₅576
+0.99%
$ 3,042 $ 5
Nov 19, 7 PM $ 0.0₅572
-0.58%
$ 3,018 $ 10
Nov 19, 6 PM $ 0.0₅575
-0.72%
$ 3,033 $ 10
Nov 19, 5 PM $ 0.0₅58
-1.68%
$ 3,065 $ 10
Nov 19, 4 PM $ 0.0₅594
-1.37%
$ 3,134 $ 10
Nov 19, 3 PM $ 0.0₅607
-0.03%
$ 3,208 $ 10
Nov 19, 2 PM $ 0.0₅605
-0.72%
$ 3,194 $ 10
Nov 19, 1 PM $ 0.0₅611
-0.28%
$ 3,227 $ 10
Nov 19, 12 PM $ 0.0₅614
-0.35%
$ 3,242 $ 11
Nov 19, 11 AM $ 0.0₅614
+0.17%
$ 3,242 $ 11
Nov 19, 10 AM $ 0.0₅613
-0.17%
$ 3,239 $ 11
Nov 19, 9 AM $ 0.0₅615
-1.35%
$ 3,249 $ 11
Nov 19, 8 AM $ 0.0₅625
+1.03%
$ 3,297 $ 11
Nov 19, 7 AM $ 0.0₅606
+1.07%
$ 3,198 $ 11
Nov 19, 6 AM $ 0.0₅598
+0.65%
$ 3,157 $ 10