CROBULL Historical Data

CROBULL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.0000142
-0.03%
$7,504 $3
Jun 7, 3 AM $0.0000142
+0.17%
$7,490 $3
Jun 7, 2 AM $0.0000142
-0.03%
$7,491 $3
Jun 7, 1 AM $0.0000142
+0.78%
$7,482 $3
Jun 7, 12 AM $0.0000141
+0.04%
$7,422 $7
Jun 6, 11 PM $0.000014
+0.07%
$7,418 $51
Jun 6, 10 PM $0.000014
+0.05%
$7,416 $51
Jun 6, 9 PM $0.000014
+0.19%
$7,410 $123
Jun 6, 8 PM $0.000014
-0.31%
$7,398 $123
Jun 6, 7 PM $0.0000141
+0.00%
$7,427 $135
Jun 6, 6 PM $0.0000141
-0.41%
$7,423 $137
Jun 6, 5 PM $0.0000141
+0.13%
$7,454 $137
Jun 6, 4 PM $0.0000141
+0.55%
$7,459 $137
Jun 6, 3 PM $0.0000141
+0.90%
$7,425 $136
Jun 6, 2 PM $0.0000139
+0.44%
$7,330 $134
Jun 6, 1 PM $0.0000138
+0.23%
$7,302 $133
Jun 6, 12 PM $0.0000138
+0.13%
$7,292 $133
Jun 6, 11 AM $0.0000138
-0.08%
$7,278 $133
Jun 6, 10 AM $0.0000138
-0.77%
$7,290 $136
Jun 6, 9 AM $0.0000139
+0.04%
$7,341 $137
Jun 6, 8 AM $0.0000139
+0.47%
$7,316 $137
Jun 6, 7 AM $0.0000138
+0.44%
$7,274 $136
Jun 6, 6 AM $0.0000137
+0.55%
$7,224 $135
Jun 6, 5 AM $0.0000134
-0.50%
$7,071 $134
Jun 6, 4 AM $0.0000135
-1.56%
$7,129 $133
Jun 6, 3 AM $0.0000137
-0.27%
$7,254 $135
Jun 6, 2 AM $0.0000138
-0.88%
$7,287 $137
Jun 6, 1 AM $0.0000139
-0.65%
$7,360 $139
Jun 6, 12 AM $0.000014
-2.73%
$7,380 $136
Jun 5, 11 PM $0.0000145
-0.25%
$7,640 $91
Jun 5, 10 PM $0.0000145
-10.28%
$7,658 $91
Jun 5, 9 PM $0.0000162
+1.05%
$8,534 $19
Jun 5, 8 PM $0.0000159
+3.69%
$8,416 $18
Jun 5, 7 PM $0.0000153
-2.09%
$8,086 $9
Jun 5, 6 PM $0.0000157
+0.55%
$8,314 $7
Jun 5, 5 PM $0.0000157
+1.32%
$8,304 $7
Jun 5, 4 PM $0.0000154
-1.22%
$8,130 $7
Jun 5, 3 PM $0.0000156
-0.74%
$8,230 $7
Jun 5, 2 PM $0.0000157
-1.23%
$8,301 $7
Jun 5, 1 PM $0.0000159
+0.52%
$8,392 $7
Jun 5, 12 PM $0.0000158
-0.74%
$8,329 $7
Jun 5, 11 AM $0.0000159
-1.63%
$8,379 $7
Jun 5, 10 AM $0.0000161
+0.19%
$8,521 $4
Jun 5, 9 AM $0.0000161
+0.22%
$8,491 $4
Jun 5, 8 AM $0.0000161
+0.44%
$8,480 $4
Jun 5, 7 AM $0.0000159
+0.16%
$8,393 $4
Jun 5, 6 AM $0.0000161
-1.84%
$8,520 $4
Jun 5, 5 AM $0.0000164
+0.32%
$8,677 $4
Jun 5, 4 AM $0.0000163
+0.31%
$8,620 $4
Jun 5, 3 AM $0.0000163
-1.32%
$8,589 $4