CROBULL Historical Data

CROBULL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0000165
-0.02%
$8,719 $2
Jun 5, 1 AM $0.0000165
-0.44%
$8,719 $2
Jun 5, 12 AM $0.0000166
+0.19%
$8,752 $3
Jun 4, 11 PM $0.0000165
+0.23%
$8,738 $21
Jun 4, 10 PM $0.0000165
-0.40%
$8,722 $21
Jun 4, 9 PM $0.0000166
+0.17%
$8,772 $21
Jun 4, 8 PM $0.0000166
+0.17%
$8,759 $21
Jun 4, 7 PM $0.0000165
+0.02%
$8,722 $19
Jun 4, 6 PM $0.0000165
+0.12%
$8,693 $19
Jun 4, 5 PM $0.0000165
+0.02%
$8,694 $20
Jun 4, 4 PM $0.0000165
-0.21%
$8,711 $20
Jun 4, 3 PM $0.0000166
+0.11%
$8,740 $22
Jun 4, 2 PM $0.0000165
+0.53%
$8,738 $23
Jun 4, 1 PM $0.0000165
+0.90%
$8,736 $23
Jun 4, 12 PM $0.0000163
+0.22%
$8,605 $23
Jun 4, 11 AM $0.0000162
-0.27%
$8,565 $22
Jun 4, 10 AM $0.0000163
-0.69%
$8,592 $24
Jun 4, 9 AM $0.0000165
-0.21%
$8,702 $24
Jun 4, 8 AM $0.0000165
-0.10%
$8,722 $24
Jun 4, 7 AM $0.0000166
+0.13%
$8,754 $24
Jun 4, 6 AM $0.0000165
+0.53%
$8,727 $24
Jun 4, 5 AM $0.0000167
-0.29%
$8,822 $24
Jun 4, 4 AM $0.0000168
+0.91%
$8,856 $26
Jun 4, 3 AM $0.0000166
+0.48%
$8,773 $26
Jun 4, 2 AM $0.0000163
-0.71%
$8,626 $26
Jun 4, 1 AM $0.0000166
+0.16%
$8,759 $26
Jun 4, 12 AM $0.0000167
-0.27%
$8,814 $24
Jun 3, 11 PM $0.0000171
-0.44%
$9,043 $25
Jun 3, 10 PM $0.0000172
+0.09%
$9,100 $9
Jun 3, 9 PM $0.0000172
-0.44%
$9,076 $9
Jun 3, 8 PM $0.0000173
-0.30%
$9,133 $10
Jun 3, 7 PM $0.0000174
+0.16%
$9,178 $10
Jun 3, 6 PM $0.0000174
+0.04%
$9,168 $10
Jun 3, 5 PM $0.0000173
-0.07%
$9,150 $8
Jun 3, 4 PM $0.0000175
-0.84%
$9,215 $8
Jun 3, 3 PM $0.0000176
+0.20%
$9,294 $7
Jun 3, 2 PM $0.0000176
-0.11%
$9,283 $6
Jun 3, 1 PM $0.0000176
-0.06%
$9,304 $8
Jun 3, 12 PM $0.0000176
-0.18%
$9,316 $8
Jun 3, 11 AM $0.0000177
+0.39%
$9,327 $8
Jun 3, 10 AM $0.0000176
+0.09%
$9,288 $7
Jun 3, 9 AM $0.0000176
-0.12%
$9,290 $7
Jun 3, 8 AM $0.0000176
+0.00%
$9,303 $7
Jun 3, 7 AM $0.0000176
+0.55%
$9,285 $7
Jun 3, 6 AM $0.0000174
+0.01%
$9,211 $8
Jun 3, 5 AM $0.0000175
+1.30%
$9,215 $8
Jun 3, 4 AM $0.0000172
-0.56%
$9,071 $6
Jun 3, 3 AM $0.0000173
-0.09%
$9,134 $6
Jun 3, 2 AM $0.0000173
+0.00%
$9,140 $6
Jun 3, 1 AM $0.0000173
+0.10%
$9,124 $6