CROBULL Historical Data

CROBULL Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0000161
+1.02%
$ 8,492 $ 12
May 15, 3 AM $ 0.0000159
+0.67%
$ 8,408 $ 12
May 15, 2 AM $ 0.0000158
+0.05%
$ 8,366 $ 12
May 15, 1 AM $ 0.0000159
-0.12%
$ 8,379 $ 10
May 15, 12 AM $ 0.0000159
-0.12%
$ 8,388 $ 10
May 14, 11 PM $ 0.0000159
-0.07%
$ 8,413 $ 24
May 14, 10 PM $ 0.000016
+0.54%
$ 8,437 $ 24
May 14, 9 PM $ 0.0000159
-0.21%
$ 8,386 $ 24
May 14, 8 PM $ 0.0000159
+0.14%
$ 8,398 $ 24
May 14, 7 PM $ 0.0000159
-0.08%
$ 8,384 $ 36
May 14, 6 PM $ 0.0000159
+0.00%
$ 8,396 $ 36
May 14, 5 PM $ 0.0000159
+0.06%
$ 8,401 $ 36
May 14, 4 PM $ 0.0000159
-1.33%
$ 8,381 $ 36
May 14, 3 PM $ 0.0000161
+0.93%
$ 8,490 $ 26
May 14, 2 PM $ 0.0000159
-0.05%
$ 8,416 $ 25
May 14, 1 PM $ 0.0000159
+0.99%
$ 8,418 $ 25
May 14, 12 PM $ 0.0000158
-0.01%
$ 8,333 $ 25
May 14, 11 AM $ 0.0000157
-0.50%
$ 8,289 $ 25
May 14, 10 AM $ 0.0000158
-0.34%
$ 8,325 $ 25
May 14, 9 AM $ 0.0000158
+0.09%
$ 8,366 $ 25
May 14, 8 AM $ 0.0000158
+0.15%
$ 8,348 $ 25
May 14, 7 AM $ 0.0000158
+0.08%
$ 8,330 $ 28
May 14, 6 AM $ 0.0000158
+0.45%
$ 8,332 $ 28
May 14, 5 AM $ 0.0000157
+0.15%
$ 8,291 $ 28
May 14, 4 AM $ 0.0000157
-0.59%
$ 8,273 $ 28
May 14, 3 AM $ 0.0000159
-1.52%
$ 8,382 $ 28
May 14, 2 AM $ 0.0000162
+0.46%
$ 8,534 $ 29
May 14, 1 AM $ 0.0000161
-0.16%
$ 8,500 $ 29
May 14, 12 AM $ 0.0000161
+3.10%
$ 8,524 $ 29
May 13, 11 PM $ 0.0000156
-0.41%
$ 8,247 $ 14
May 13, 10 PM $ 0.0000157
-0.84%
$ 8,294 $ 14
May 13, 9 PM $ 0.0000158
-0.71%
$ 8,317 $ 14
May 13, 8 PM $ 0.0000157
+1.34%
$ 8,308 $ 14
May 13, 7 PM $ 0.0000156
-0.42%
$ 8,219 $ 3
May 13, 6 PM $ 0.0000156
+0.23%
$ 8,247 $ 5
May 13, 5 PM $ 0.0000156
-0.01%
$ 8,219 $ 5
May 13, 4 PM $ 0.0000157
+0.76%
$ 8,306 $ 5
May 13, 3 PM $ 0.0000157
-0.18%
$ 8,311 $ 5
May 13, 2 PM $ 0.0000158
-1.42%
$ 8,321 $ 5
May 13, 1 PM $ 0.000016
-1.24%
$ 8,442 $ 5
May 13, 12 PM $ 0.0000163
-0.33%
$ 8,605 $ 5
May 13, 11 AM $ 0.0000163
-0.69%
$ 8,625 $ 5
May 13, 10 AM $ 0.0000164
+0.43%
$ 8,683 $ 5
May 13, 9 AM $ 0.0000163
+0.35%
$ 8,625 $ 5
May 13, 8 AM $ 0.0000163
+1.96%
$ 8,597 $ 5
May 13, 7 AM $ 0.0000159
-0.62%
$ 8,393 $ 33
May 13, 6 AM $ 0.000016
-0.29%
$ 8,445 $ 33
May 13, 5 AM $ 0.000016
-0.25%
$ 8,470 $ 33
May 13, 4 AM $ 0.000016
+0.59%
$ 8,464 $ 33
May 13, 3 AM $ 0.0000159
-0.15%
$ 8,409 $ 33