CROBULL Historical Data

CROBULL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0₅598
+0.65%
$ 3,157 $ 10
Nov 19, 5 AM $ 0.0₅599
-1.00%
$ 3,163 $ 10
Nov 19, 4 AM $ 0.0₅61
-1.15%
$ 3,219 $ 10
Nov 19, 3 AM $ 0.0₅62
-0.10%
$ 3,275 $ 11
Nov 19, 2 AM $ 0.0₅62
+0.49%
$ 3,272 $ 11
Nov 19, 1 AM $ 0.0₅618
-0.36%
$ 3,265 $ 11
Nov 19, 12 AM $ 0.0₅622
+2.18%
$ 3,282 $ 11
Nov 18, 11 PM $ 0.0₅605
+0.22%
$ 3,196 $ 5
Nov 18, 10 PM $ 0.0₅602
+0.43%
$ 3,177 $ 5
Nov 18, 9 PM $ 0.0₅602
-0.53%
$ 3,180 $ 5
Nov 18, 8 PM $ 0.0₅605
+2.51%
$ 3,195 $ 5
Nov 18, 7 PM $ 0.0₅59
+1.39%
$ 3,113 $ 7
Nov 18, 6 PM $ 0.0₅579
+0.52%
$ 3,058 $ 7
Nov 18, 5 PM $ 0.0₅575
+0.12%
$ 3,035 $ 7
Nov 18, 4 PM $ 0.0₅572
+1.40%
$ 3,020 $ 7
Nov 18, 3 PM $ 0.0₅564
+1.56%
$ 2,978 $ 7
Nov 18, 2 PM $ 0.0₅553
+0.64%
$ 2,919 $ 7
Nov 18, 1 PM $ 0.0₅549
-0.58%
$ 2,899 $ 7
Nov 18, 12 PM $ 0.0₅552
-0.68%
$ 2,916 $ 7
Nov 18, 11 AM $ 0.0₅557
-0.34%
$ 2,941 $ 7
Nov 18, 10 AM $ 0.0₅557
+0.80%
$ 2,940 $ 7
Nov 18, 9 AM $ 0.0₅552
+0.58%
$ 2,915 $ 7
Nov 18, 8 AM $ 0.0₅543
+0.58%
$ 2,869 $ 7
Nov 18, 7 AM $ 0.0₅54
-1.76%
$ 2,849 $ 7
Nov 18, 6 AM $ 0.0₅553
-0.65%
$ 2,920 $ 7
Nov 18, 5 AM $ 0.0₅558
+1.45%
$ 2,944 $ 7
Nov 18, 4 AM $ 0.0₅549
+0.33%
$ 2,897 $ 7
Nov 18, 3 AM $ 0.0₅551
-1.32%
$ 2,908 $ 7
Nov 18, 2 AM $ 0.0₅557
+0.21%
$ 2,943 $ 7
Nov 18, 1 AM $ 0.0₅556
+1.30%
$ 2,934 $ 7
Nov 18, 12 AM $ 0.0₅551
+0.14%
$ 2,911 $ 7
Nov 17, 11 PM $ 0.0₅552
-0.13%
$ 2,916 $ 7
Nov 17, 10 PM $ 0.0₅551
+0.22%
$ 2,911 $ 7
Nov 17, 9 PM $ 0.0₅55
+0.00%
$ 2,905 $ 7
Nov 17, 8 PM $ 0.0₅55
+0.09%
$ 2,905 $ 20
Nov 17, 7 PM $ 0.0₅551
-3.73%
$ 2,911 $ 20
Nov 17, 6 PM $ 0.0₅575
-1.47%
$ 3,034 $ 13
Nov 17, 5 PM $ 0.0₅585
-0.33%
$ 3,087 $ 13
Nov 17, 4 PM $ 0.0₅587
-0.35%
$ 3,101 $ 13
Nov 17, 3 PM $ 0.0₅594
-0.51%
$ 3,136 $ 13
Nov 17, 2 PM $ 0.0₅587
-1.25%
$ 3,101 $ 13
Nov 17, 1 PM $ 0.0₅6
-0.84%
$ 3,169 $ 13
Nov 17, 12 PM $ 0.0₅607
-0.09%
$ 3,202 $ 14
Nov 17, 11 AM $ 0.0₅606
-0.37%
$ 3,200 $ 14
Nov 17, 10 AM $ 0.0₅609
+0.03%
$ 3,214 $ 14
Nov 17, 9 AM $ 0.0₅609
+0.18%
$ 3,216 $ 54
Nov 17, 8 AM $ 0.0₅609
+0.34%
$ 3,215 $ 122
Nov 17, 7 AM $ 0.0₅607
+0.30%
$ 3,204 $ 207
Nov 17, 6 AM $ 0.0₅604
+0.05%
$ 3,192 $ 292
Nov 17, 5 AM $ 0.0₅604
-0.10%
$ 3,190 $ 353