Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaPhone Historical Data

PHONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.0₅5
-58.33%
$-- $2,562
Feb 27, 2025 $0.000012
-47.83%
$25,200 $1,956
Feb 26, 2025 $0.000023
+21.05%
$48,300 $1,701
Feb 25, 2025 $0.000019
-26.92%
$39,900 $1,626
Feb 24, 2025 $0.000026
+36.84%
$54,600 $4,021
Feb 23, 2025 $0.000024
-17.24%
$50,400 $1,330
Feb 22, 2025 $0.000029
+0.00%
$60,900 $2,242
Feb 21, 2025 $0.000029
-12.12%
$60,900 $3,222
Feb 20, 2025 $0.000033
-5.71%
$69,300 $947
Feb 19, 2025 $0.000035
+2.94%
$73,500 $628
Feb 18, 2025 $0.000034
-2.86%
$71,400 $205
Feb 17, 2025 $0.000035
+6.06%
$73,500 $805
Feb 16, 2025 $0.000033
+6.45%
$69,300 $195
Feb 15, 2025 $0.000031
+0.00%
$65,100 $148
Feb 14, 2025 $0.000031
+3.33%
$65,100 $68
Feb 13, 2025 $0.00003
-9.09%
$63,000 $136
Feb 12, 2025 $0.000033
-5.71%
$69,300 $169
Feb 11, 2025 $0.000035
+2.94%
$73,500 $875
Feb 10, 2025 $0.000034
+6.25%
$71,400 $469
Feb 9, 2025 $0.000032
+0.00%
$67,200 $154
Feb 8, 2025 $0.000032
+0.00%
$67,200 $406
Feb 7, 2025 $0.000035
+0.00%
$73,500 $812
Feb 6, 2025 $0.000035
+16.67%
$73,500 $1,891
Feb 5, 2025 $0.000047
+4.44%
$98,700 $113
Feb 4, 2025 $0.000045
-8.16%
$94,500 $294
Feb 3, 2025 $0.000049
-12.50%
$102,900 $2,947
Feb 2, 2025 $0.000056
+0.00%
$117,600 $1,028
Feb 1, 2025 $0.000056
-12.50%
$117,600 $1,318
Jan 31, 2025 $0.000064
+4.92%
$134,400 $1,954
Jan 30, 2025 $0.000061
-4.69%
$128,100 $1,544
Jan 29, 2025 $0.000064
-12.33%
$134,400 $2,485
Jan 28, 2025 $0.000073
+17.74%
$153,300 $9,534
Jan 27, 2025 $0.000062
+3.33%
$130,200 $24,010
Jan 26, 2025 $0.00006
+17.65%
$126,000 $18,299
Jan 25, 2025 $0.000051
-1.92%
$107,100 $580
Jan 24, 2025 $0.000052
+1.96%
$109,200 $1,222
Jan 23, 2025 $0.000051
-5.56%
$107,100 $4,843
Jan 22, 2025 $0.000054
+17.39%
$113,400 $50,584
Jan 21, 2025 $0.000046
+0.00%
$96,600 $2,566
Jan 20, 2025 $0.000046
+9.52%
$96,600 $1,550
Jan 19, 2025 $0.000042
-20.75%
$88,200 $6,761
Jan 18, 2025 $0.000053
-15.87%
$111,300 $15,015
Jan 17, 2025 $0.000065
+27.45%
$136,500 $62,225
Jan 16, 2025 $0.000051
+4.08%
$107,100 $128
Jan 15, 2025 $0.000049
-9.26%
$102,900 $2,244
Jan 14, 2025 $0.000051
+8.51%
$107,100 $557
Jan 13, 2025 $0.000047
-9.62%
$98,700 $2,765
Jan 12, 2025 $0.000052
+4.00%
$109,200 $1,800
Jan 11, 2025 $0.00005
-9.09%
$105,000 $523
Jan 10, 2025 $0.000055
+19.57%
$115,500 $2,998
Download