Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPhone Historical Data

PHONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.0₅5
-58.33%
$-- $2,562
Feb 27, 2025 $0.000012
-47.83%
$25,200 $1,956
Feb 26, 2025 $0.000023
+21.05%
$48,300 $1,701
Feb 25, 2025 $0.000019
-26.92%
$39,900 $1,626
Feb 24, 2025 $0.000026
+36.84%
$54,600 $4,021
Feb 23, 2025 $0.000024
-17.24%
$50,400 $1,330
Feb 22, 2025 $0.000029
+0.00%
$60,900 $2,242
Feb 21, 2025 $0.000029
-12.12%
$60,900 $3,222
Feb 20, 2025 $0.000033
-5.71%
$69,300 $947
Feb 19, 2025 $0.000035
+2.94%
$73,500 $628
Feb 18, 2025 $0.000034
-2.86%
$71,400 $205
Feb 17, 2025 $0.000035
+6.06%
$73,500 $805
Feb 16, 2025 $0.000033
+6.45%
$69,300 $195
Feb 15, 2025 $0.000031
+0.00%
$65,100 $148
Feb 14, 2025 $0.000031
+3.33%
$65,100 $68
Feb 13, 2025 $0.00003
-9.09%
$63,000 $136
Feb 12, 2025 $0.000033
-5.71%
$69,300 $169
Feb 11, 2025 $0.000035
+2.94%
$73,500 $875
Feb 10, 2025 $0.000034
+6.25%
$71,400 $469
Feb 9, 2025 $0.000032
+0.00%
$67,200 $154
Feb 8, 2025 $0.000032
+0.00%
$67,200 $406
Feb 7, 2025 $0.000035
+0.00%
$73,500 $812
Feb 6, 2025 $0.000035
+16.67%
$73,500 $1,891
Feb 5, 2025 $0.000047
+4.44%
$98,700 $113
Feb 4, 2025 $0.000045
-8.16%
$94,500 $294
Feb 3, 2025 $0.000049
-12.50%
$102,900 $2,947
Feb 2, 2025 $0.000056
+0.00%
$117,600 $1,028
Feb 1, 2025 $0.000056
-12.50%
$117,600 $1,318
Jan 31, 2025 $0.000064
+4.92%
$134,400 $1,954
Jan 30, 2025 $0.000061
-4.69%
$128,100 $1,544
Jan 29, 2025 $0.000064
-12.33%
$134,400 $2,485
Jan 28, 2025 $0.000073
+17.74%
$153,300 $9,534
Jan 27, 2025 $0.000062
+3.33%
$130,200 $24,010
Jan 26, 2025 $0.00006
+17.65%
$126,000 $18,299
Jan 25, 2025 $0.000051
-1.92%
$107,100 $580
Jan 24, 2025 $0.000052
+1.96%
$109,200 $1,222
Jan 23, 2025 $0.000051
-5.56%
$107,100 $4,843
Jan 22, 2025 $0.000054
+17.39%
$113,400 $50,584
Jan 21, 2025 $0.000046
+0.00%
$96,600 $2,566
Jan 20, 2025 $0.000046
+9.52%
$96,600 $1,550
Jan 19, 2025 $0.000042
-20.75%
$88,200 $6,761
Jan 18, 2025 $0.000053
-15.87%
$111,300 $15,015
Jan 17, 2025 $0.000065
+27.45%
$136,500 $62,225
Jan 16, 2025 $0.000051
+4.08%
$107,100 $128
Jan 15, 2025 $0.000049
-9.26%
$102,900 $2,244
Jan 14, 2025 $0.000051
+8.51%
$107,100 $557
Jan 13, 2025 $0.000047
-9.62%
$98,700 $2,765
Jan 12, 2025 $0.000052
+4.00%
$109,200 $1,800
Jan 11, 2025 $0.00005
-9.09%
$105,000 $523
Jan 10, 2025 $0.000055
+19.57%
$115,500 $2,998
Download