MetaPhone Historical Data

PHONE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅5
-92.19%
$ -- $ 32,267
Jan 2025 $ 0.000061
+29.79%
$ 134,400 $ 244,879
Dec 2024 $ 0.000044
-33.33%
$ 98,700 $ 156,818
Nov 2024 $ 0.000062
-63.10%
$ 138,600 $ 207,708
Oct 2024 $ 0.000185
-0.54%
$ 352,800 $ 31,830
Sep 2024 $ 0.000186
-57.84%
$ 390,600 $ 260,595
Aug 2024 $ 0.000441
+12.33%
$ 926,576 $ 545,700
Jul 2024 $ 0.000393
-53.89%
$ 824,865 $ 536,060
Jun 2024 $ 0.000852
-75.36%
$ 1.79 million $ 9.3 million
May 2024 $ 0.00346
-24.99%
$ 7.26 million $ 1.08 million
Download