MetaPhone Historical Data

PHONE
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅5
-73.68%
$ -- $ 11,866
Feb 17 $ 0.000029
-12.12%
$ 50,400 $ 8,049
Feb 10 $ 0.000031
-3.12%
$ 69,300 $ 1,864
Feb 3 $ 0.000032
-42.86%
$ 67,200 $ 6,463
Jan 27 $ 0.000056
-6.67%
$ 117,600 $ 41,875
Jan 20 $ 0.000051
+21.43%
$ 126,000 $ 61,345
Jan 13 $ 0.000053
+1.92%
$ 88,200 $ 82,935
Jan 6 $ 0.00005
+2.04%
$ 109,200 $ 11,639
Dec 30 $ 0.000054
+5.88%
$ 102,900 $ 23,103
Dec 23 $ 0.000048
+0.00%
$ 107,100 $ 7,591
Dec 16 $ 0.000054
-3.57%
$ 100,800 $ 6,848
Dec 9 $ 0.000062
-19.48%
$ 117,600 $ 27,573
Dec 2 $ 0.000075
+22.95%
$ 161,700 $ 72,971
Nov 25 $ 0.000061
-20.78%
$ 128,100 $ 18,118
Nov 18 $ 0.000081
-42.96%
$ 161,700 $ 22,399
Nov 11 $ 0.000139
+19.83%
$ 298,200 $ 136,092
Nov 4 $ 0.000143
-11.73%
$ 243,600 $ 11,934
Oct 28 $ 0.000162
-5.81%
$ 340,200 $ 16,509
Oct 21 $ 0.000179
-10.50%
$ 361,200 $ 5,565
Oct 14 $ 0.0002
-9.09%
$ 420,000 $ 4,182
Oct 7 $ 0.000195
-1.52%
$ 462,000 $ 4,925
Sep 30 $ 0.00023
+13.86%
$ 415,800 $ 5,711
Sep 23 $ 0.000197
-7.51%
$ 424,200 $ 13,476
Sep 16 $ 0.000224
+1.29%
$ 447,300 $ 74,381
Sep 9 $ 0.000207
-45.53%
$ 464,100 $ 115,318
Sep 2 $ 0.000311
-34.00%
$ 798,072 $ 34,650
Aug 26 $ 0.000472
-20.34%
$ 990,730 $ 50,393
Aug 19 $ 0.000517
-10.59%
$ 1.24 million $ 257,208
Aug 12 $ 0.000348
-32.47%
$ 1.22 million $ 29,187
Aug 5 $ 0.000586
+101.42%
$ 1.08 million $ 138,661
Jul 29 $ 0.000291
-30.34%
$ 610,584 $ 33,555
Jul 22 $ 0.0004
-31.00%
$ 873,600 $ 44,784
Jul 15 $ 0.000627
-4.72%
$ 1.22 million $ 101,840
Jul 8 $ 0.000693
+12.26%
$ 1.38 million $ 198,687
Jul 1 $ 0.000628
-26.29%
$ 1.3 million $ 124,346
Jun 24 $ 0.00093
-34.46%
$ 1.79 million $ 182,909
Jun 17 $ 0.00144
-40.55%
$ 2.98 million $ 409,267
Jun 10 $ 0.00205
-31.02%
$ 5.1 million $ 409,841
Jun 3 $ 0.00331
+14.91%
$ 6.25 million $ 7.27 million
May 27 $ 0.00288
-37.60%
$ 6.04 million $ 1.42 million
Download