MetaPhone Historical Data

PHONE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000128
+5.79%
$ 268,800 $ 3,322
Nov 19, 2024 $ 0.000121
-6.92%
$ 254,100 $ 2,370
Nov 18, 2024 $ 0.000122
-14.08%
$ 256,200 $ 2,170
Nov 17, 2024 $ 0.000142
+2.16%
$ 298,200 $ 2,437
Nov 16, 2024 $ 0.000139
-12.58%
$ 291,900 $ 3,111
Nov 15, 2024 $ 0.000141
-12.42%
$ 296,100 $ 2,083
Nov 14, 2024 $ 0.000161
-17.86%
$ 338,100 $ 7,828
Nov 13, 2024 $ 0.000187
+1.63%
$ 392,700 $ 17,732
Nov 12, 2024 $ 0.00019
-3.55%
$ 399,000 $ 73,191
Nov 11, 2024 $ 0.000189
+62.93%
$ 396,900 $ 32,146
Nov 10, 2024 $ 0.000116
-18.88%
$ 243,600 $ 16,655
Nov 9, 2024 $ 0.000143
+5.15%
$ 300,300 $ 1,291
Nov 8, 2024 $ 0.000136
-15.53%
$ 285,600 $ 6,418
Nov 7, 2024 $ 0.00016
+0.00%
$ 336,000 $ 590
Nov 6, 2024 $ 0.00016
-3.61%
$ 336,000 $ 1,598
Nov 5, 2024 $ 0.000166
-4.05%
$ 348,600 $ 1,498
Nov 4, 2024 $ 0.000162
+0.00%
$ 340,200 $ 538
Nov 3, 2024 $ 0.000162
-15.18%
$ 340,200 $ 620
Nov 2, 2024 $ 0.000191
+7.91%
$ 401,100 $ 367
Nov 1, 2024 $ 0.000177
+5.36%
$ 371,700 $ 801
Oct 31, 2024 $ 0.000168
-0.59%
$ 352,800 $ 1,909
Oct 30, 2024 $ 0.000185
+0.54%
$ 388,500 $ 9,531
Oct 29, 2024 $ 0.000184
+19.48%
$ 386,400 $ 2,001
Oct 28, 2024 $ 0.000154
-10.47%
$ 323,400 $ 1,280
Oct 27, 2024 $ 0.000172
-3.91%
$ 361,200 $ 685
Oct 26, 2024 $ 0.000179
-5.79%
$ 375,900 $ 1,140
Oct 25, 2024 $ 0.000188
+3.87%
$ 394,800 $ 2,255
Oct 24, 2024 $ 0.000181
-9.05%
$ 380,100 $ 753
Oct 23, 2024 $ 0.000199
+0.00%
$ 417,900 $ 323
Oct 22, 2024 $ 0.000199
+0.51%
$ 417,900 $ 741
Oct 21, 2024 $ 0.000198
-1.00%
$ 415,800 $ 353
Oct 20, 2024 $ 0.0002
+4.71%
$ 420,000 $ 377
Oct 19, 2024 $ 0.000191
-4.50%
$ 401,100 $ 460
Oct 18, 2024 $ 0.0002
-9.09%
$ 420,000 $ 949
Oct 17, 2024 $ 0.00022
+1.38%
$ 462,000 $ 998
Oct 16, 2024 $ 0.000217
+0.00%
$ 455,700 $ 83
Oct 15, 2024 $ 0.000217
+6.90%
$ 455,700 $ 419
Oct 14, 2024 $ 0.000203
-7.73%
$ 426,300 $ 896
Oct 13, 2024 $ 0.00022
+12.82%
$ 462,000 $ 405
Oct 12, 2024 $ 0.000195
-6.70%
$ 409,500 $ 860
Oct 11, 2024 $ 0.000209
+5.56%
$ 438,900 $ 2,029
Oct 10, 2024 $ 0.000198
-3.41%
$ 415,800 $ 386
Oct 9, 2024 $ 0.000205
+0.00%
$ 430,500 $ 86
Oct 8, 2024 $ 0.000205
+2.50%
$ 430,500 $ 709
Oct 7, 2024 $ 0.0002
+1.01%
$ 420,000 $ 856
Oct 6, 2024 $ 0.000198
-1.00%
$ 415,800 $ 679
Oct 5, 2024 $ 0.00023
+17.95%
$ 483,000 $ 393
Oct 4, 2024 $ 0.000195
-3.94%
$ 409,500 $ 142
Oct 3, 2024 $ 0.000203
+0.50%
$ 426,300 $ 676
Oct 2, 2024 $ 0.000202
+5.76%
$ 424,200 $ 157