Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPhone Historical Data

PHONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.000128
+5.79%
$268,800 $3,322
Nov 19, 2024 $0.000121
-6.92%
$254,100 $2,370
Nov 18, 2024 $0.000122
-14.08%
$256,200 $2,170
Nov 17, 2024 $0.000142
+2.16%
$298,200 $2,437
Nov 16, 2024 $0.000139
-12.58%
$291,900 $3,111
Nov 15, 2024 $0.000141
-12.42%
$296,100 $2,083
Nov 14, 2024 $0.000161
-17.86%
$338,100 $7,828
Nov 13, 2024 $0.000187
+1.63%
$392,700 $17,732
Nov 12, 2024 $0.00019
-3.55%
$399,000 $73,191
Nov 11, 2024 $0.000189
+62.93%
$396,900 $32,146
Nov 10, 2024 $0.000116
-18.88%
$243,600 $16,655
Nov 9, 2024 $0.000143
+5.15%
$300,300 $1,291
Nov 8, 2024 $0.000136
-15.53%
$285,600 $6,418
Nov 7, 2024 $0.00016
+0.00%
$336,000 $590
Nov 6, 2024 $0.00016
-3.61%
$336,000 $1,598
Nov 5, 2024 $0.000166
-4.05%
$348,600 $1,498
Nov 4, 2024 $0.000162
+0.00%
$340,200 $538
Nov 3, 2024 $0.000162
-15.18%
$340,200 $620
Nov 2, 2024 $0.000191
+7.91%
$401,100 $367
Nov 1, 2024 $0.000177
+5.36%
$371,700 $801
Oct 31, 2024 $0.000168
-0.59%
$352,800 $1,909
Oct 30, 2024 $0.000185
+0.54%
$388,500 $9,531
Oct 29, 2024 $0.000184
+19.48%
$386,400 $2,001
Oct 28, 2024 $0.000154
-10.47%
$323,400 $1,280
Oct 27, 2024 $0.000172
-3.91%
$361,200 $685
Oct 26, 2024 $0.000179
-5.79%
$375,900 $1,140
Oct 25, 2024 $0.000188
+3.87%
$394,800 $2,255
Oct 24, 2024 $0.000181
-9.05%
$380,100 $753
Oct 23, 2024 $0.000199
+0.00%
$417,900 $323
Oct 22, 2024 $0.000199
+0.51%
$417,900 $741
Oct 21, 2024 $0.000198
-1.00%
$415,800 $353
Oct 20, 2024 $0.0002
+4.71%
$420,000 $377
Oct 19, 2024 $0.000191
-4.50%
$401,100 $460
Oct 18, 2024 $0.0002
-9.09%
$420,000 $949
Oct 17, 2024 $0.00022
+1.38%
$462,000 $998
Oct 16, 2024 $0.000217
+0.00%
$455,700 $83
Oct 15, 2024 $0.000217
+6.90%
$455,700 $419
Oct 14, 2024 $0.000203
-7.73%
$426,300 $896
Oct 13, 2024 $0.00022
+12.82%
$462,000 $405
Oct 12, 2024 $0.000195
-6.70%
$409,500 $860
Oct 11, 2024 $0.000209
+5.56%
$438,900 $2,029
Oct 10, 2024 $0.000198
-3.41%
$415,800 $386
Oct 9, 2024 $0.000205
+0.00%
$430,500 $86
Oct 8, 2024 $0.000205
+2.50%
$430,500 $709
Oct 7, 2024 $0.0002
+1.01%
$420,000 $856
Oct 6, 2024 $0.000198
-1.00%
$415,800 $679
Oct 5, 2024 $0.00023
+17.95%
$483,000 $393
Oct 4, 2024 $0.000195
-3.94%
$409,500 $142
Oct 3, 2024 $0.000203
+0.50%
$426,300 $676
Oct 2, 2024 $0.000202
+5.76%
$424,200 $157