Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPhone Historical Data

PHONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.000187
+0.54%
$392,700 $1,209
Sep 30, 2024 $0.000186
-7.92%
$390,600 $3,133
Sep 29, 2024 $0.000202
+2.54%
$424,200 $633
Sep 28, 2024 $0.000197
+1.55%
$413,700 $410
Sep 27, 2024 $0.000194
-1.02%
$407,400 $554
Sep 26, 2024 $0.000196
-3.45%
$411,600 $1,570
Sep 25, 2024 $0.000203
+9.14%
$426,300 $2,168
Sep 24, 2024 $0.000186
-9.27%
$390,600 $2,234
Sep 23, 2024 $0.000205
-3.76%
$430,500 $6,541
Sep 22, 2024 $0.000213
-4.84%
$447,300 $3,961
Sep 21, 2024 $0.000224
+5.62%
$470,072 $21,678
Sep 20, 2024 $0.000212
-7.45%
$445,067 $3,475
Sep 19, 2024 $0.000229
+0.44%
$480,900 $22,723
Sep 18, 2024 $0.000228
+18.99%
$478,800 $18,681
Sep 17, 2024 $0.00019
+1.56%
$399,000 $2,588
Sep 16, 2024 $0.000187
-15.34%
$392,887 $5,235
Sep 15, 2024 $0.000221
+6.76%
$464,100 $5,863
Sep 14, 2024 $0.000207
+2.92%
$434,700 $5,444
Sep 13, 2024 $0.000201
-12.15%
$422,348 $6,779
Sep 12, 2024 $0.000227
+11.30%
$476,700 $19,357
Sep 11, 2024 $0.000203
-21.34%
$425,570 $23,657
Sep 10, 2024 $0.000258
-10.86%
$541,014 $26,402
Sep 9, 2024 $0.000289
-23.95%
$606,900 $33,678
Sep 8, 2024 $0.00038
+22.04%
$798,072 $7,120
Sep 7, 2024 $0.000311
-1.40%
$653,930 $2,920
Sep 6, 2024 $0.000316
-20.94%
$663,248 $22,752
Sep 5, 2024 $0.000399
-10.63%
$838,869 $1,790
Sep 4, 2024 $0.000439
-3.18%
$921,928 $1,764
Sep 3, 2024 $0.000453
-0.47%
$952,258 $3,939
Sep 2, 2024 $0.000456
-3.42%
$956,800 $1,486
Sep 1, 2024 $0.000472
+6.92%
$990,730 $2,060
Aug 31, 2024 $0.000441
-3.14%
$926,576 $1,592
Aug 30, 2024 $0.000456
+7.77%
$957,318 $6,602
Aug 29, 2024 $0.000421
-14.61%
$884,789 $7,140
Aug 28, 2024 $0.000493
-11.77%
$1.04 million $3,992
Aug 27, 2024 $0.000559
-6.03%
$1.17 million $8,528
Aug 26, 2024 $0.000595
+0.43%
$1.25 million $20,478
Aug 25, 2024 $0.000592
+14.46%
$1.24 million $19,151
Aug 24, 2024 $0.000517
-0.30%
$1.09 million $12,885
Aug 23, 2024 $0.000519
+3.43%
$1.09 million $12,161
Aug 22, 2024 $0.000502
-21.75%
$1.05 million $23,191
Aug 21, 2024 $0.000641
-15.28%
$1.35 million $58,684
Aug 20, 2024 $0.00114
+85.88%
$2.4 million $99,205
Aug 19, 2024 $0.000614
+6.07%
$1.29 million $51,082
Aug 18, 2024 $0.000582
+67.28%
$1.22 million $22,023
Aug 17, 2024 $0.000348
+1.44%
$730,166 $5,845
Aug 16, 2024 $0.000343
-2.16%
$719,768 $1,627
Aug 15, 2024 $0.00035
-10.15%
$735,680 $1,769
Aug 14, 2024 $0.00039
+1.23%
$818,812 $4,573
Aug 13, 2024 $0.000385
-7.50%
$808,901 $4,040