MetaPhone Historical Data

PHONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00142
+2.66%
$ 2.98 million $ 31,387
Jun 22, 2024 $ 0.00144
+14.32%
$ 3.03 million $ 27,245
Jun 21, 2024 $ 0.00127
-2.83%
$ 2.66 million $ 26,635
Jun 20, 2024 $ 0.00131
-12.79%
$ 2.75 million $ 46,408
Jun 19, 2024 $ 0.0015
-10.69%
$ 3.15 million $ 50,489
Jun 18, 2024 $ 0.00168
-8.59%
$ 3.54 million $ 81,720
Jun 17, 2024 $ 0.00192
-20.79%
$ 4.04 million $ 176,770
Jun 16, 2024 $ 0.00243
+18.17%
$ 5.1 million $ 611,504
Jun 15, 2024 $ 0.00205
+13.47%
$ 4.31 million $ 30,533
Jun 14, 2024 $ 0.00181
-13.11%
$ 3.8 million $ 36,401
Jun 13, 2024 $ 0.00208
+4.88%
$ 4.38 million $ 50,883
Jun 12, 2024 $ 0.00199
-14.40%
$ 4.17 million $ 66,550
Jun 11, 2024 $ 0.00232
-13.26%
$ 4.87 million $ 98,220
Jun 10, 2024 $ 0.00268
-10.17%
$ 5.62 million $ 127,254
Jun 9, 2024 $ 0.00298
-9.91%
$ 6.25 million $ 35,091
Jun 8, 2024 $ 0.00331
-12.02%
$ 7.07 million $ 198,777
Jun 7, 2024 $ 0.00376
-14.61%
$ 7.89 million $ 1.17 million
Jun 6, 2024 $ 0.00425
+18.92%
$ 8.92 million $ 724,924
Jun 5, 2024 $ 0.00357
-38.74%
$ 7.5 million $ 1.69 million
Jun 4, 2024 $ 0.00578
+38.23%
$ 12.13 million $ 2.56 million
Jun 3, 2024 $ 0.00428
+48.94%
$ 9 million $ 929,935
Jun 2, 2024 $ 0.00288
+0.20%
$ 6.04 million $ 172,029
Jun 1, 2024 $ 0.00287
-16.97%
$ 6.03 million $ 163,689
May 31, 2024 $ 0.00346
-8.04%
$ 7.26 million $ 201,674
May 30, 2024 $ 0.00376
-20.24%
$ 7.9 million $ 619,240
May 29, 2024 $ 0.00471
+2.26%
$ 10.26 million $ 262,492
Download