MetaPhone Historical Data

PHONE
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₅5
-58.33%
$ -- $ 2,562
Feb 27, 2025 $ 0.000012
-47.83%
$ 25,200 $ 1,956
Feb 26, 2025 $ 0.000023
+21.05%
$ 48,300 $ 1,701
Feb 25, 2025 $ 0.000019
-26.92%
$ 39,900 $ 1,626
Feb 24, 2025 $ 0.000026
+36.84%
$ 54,600 $ 4,021
Feb 23, 2025 $ 0.000024
-17.24%
$ 50,400 $ 1,330
Feb 22, 2025 $ 0.000029
+0.00%
$ 60,900 $ 2,242
Feb 21, 2025 $ 0.000029
-12.12%
$ 60,900 $ 3,222
Feb 20, 2025 $ 0.000033
-5.71%
$ 69,300 $ 947
Feb 19, 2025 $ 0.000035
+2.94%
$ 73,500 $ 628
Feb 18, 2025 $ 0.000034
-2.86%
$ 71,400 $ 205
Feb 17, 2025 $ 0.000035
+6.06%
$ 73,500 $ 805
Feb 16, 2025 $ 0.000033
+6.45%
$ 69,300 $ 195
Feb 15, 2025 $ 0.000031
+0.00%
$ 65,100 $ 148
Feb 14, 2025 $ 0.000031
+3.33%
$ 65,100 $ 68
Feb 13, 2025 $ 0.00003
-9.09%
$ 63,000 $ 136
Feb 12, 2025 $ 0.000033
-5.71%
$ 69,300 $ 169
Feb 11, 2025 $ 0.000035
+2.94%
$ 73,500 $ 875
Feb 10, 2025 $ 0.000034
+6.25%
$ 71,400 $ 469
Feb 9, 2025 $ 0.000032
+0.00%
$ 67,200 $ 154
Feb 8, 2025 $ 0.000032
+0.00%
$ 67,200 $ 406
Feb 7, 2025 $ 0.000035
+0.00%
$ 73,500 $ 812
Feb 6, 2025 $ 0.000035
+16.67%
$ 73,500 $ 1,891
Feb 5, 2025 $ 0.000047
+4.44%
$ 98,700 $ 113
Feb 4, 2025 $ 0.000045
-8.16%
$ 94,500 $ 294
Feb 3, 2025 $ 0.000049
-12.50%
$ 102,900 $ 2,947
Feb 2, 2025 $ 0.000056
+0.00%
$ 117,600 $ 1,028
Feb 1, 2025 $ 0.000056
-12.50%
$ 117,600 $ 1,318
Jan 31, 2025 $ 0.000064
+4.92%
$ 134,400 $ 1,954
Jan 30, 2025 $ 0.000061
-4.69%
$ 128,100 $ 1,544
Jan 29, 2025 $ 0.000064
-12.33%
$ 134,400 $ 2,485
Jan 28, 2025 $ 0.000073
+17.74%
$ 153,300 $ 9,534
Jan 27, 2025 $ 0.000062
+3.33%
$ 130,200 $ 24,010
Jan 26, 2025 $ 0.00006
+17.65%
$ 126,000 $ 18,299
Jan 25, 2025 $ 0.000051
-1.92%
$ 107,100 $ 580
Jan 24, 2025 $ 0.000052
+1.96%
$ 109,200 $ 1,222
Jan 23, 2025 $ 0.000051
-5.56%
$ 107,100 $ 4,843
Jan 22, 2025 $ 0.000054
+17.39%
$ 113,400 $ 50,584
Jan 21, 2025 $ 0.000046
+0.00%
$ 96,600 $ 2,566
Jan 20, 2025 $ 0.000046
+9.52%
$ 96,600 $ 1,550
Jan 19, 2025 $ 0.000042
-20.75%
$ 88,200 $ 6,761
Jan 18, 2025 $ 0.000053
-15.87%
$ 111,300 $ 15,015
Jan 17, 2025 $ 0.000065
+27.45%
$ 136,500 $ 62,225
Jan 16, 2025 $ 0.000051
+4.08%
$ 107,100 $ 128
Jan 15, 2025 $ 0.000049
-9.26%
$ 102,900 $ 2,244
Jan 14, 2025 $ 0.000051
+8.51%
$ 107,100 $ 557
Jan 13, 2025 $ 0.000047
-9.62%
$ 98,700 $ 2,765
Jan 12, 2025 $ 0.000052
+4.00%
$ 109,200 $ 1,800
Jan 11, 2025 $ 0.00005
-9.09%
$ 105,000 $ 523
Jan 10, 2025 $ 0.000055
+19.57%
$ 115,500 $ 2,998
Download