Dasha Historical Data

VVAIFU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0043
-3.02%
$ 4.27 million $ 4.38 million
Mar 24, 2025 $ 0.00444
+5.95%
$ 4.41 million $ 5.46 million
Mar 23, 2025 $ 0.00419
-3.21%
$ 4.16 million $ 4.83 million
Mar 22, 2025 $ 0.00438
+0.91%
$ 4.36 million $ 4.86 million
Mar 21, 2025 $ 0.00435
-2.63%
$ 4.32 million $ 5.03 million
Mar 20, 2025 $ 0.00446
-7.80%
$ 4.43 million $ 5.98 million
Mar 19, 2025 $ 0.00484
+8.04%
$ 4.81 million $ 5.35 million
Mar 18, 2025 $ 0.00448
-8.95%
$ 4.45 million $ 5.13 million
Mar 17, 2025 $ 0.00492
+16.77%
$ 4.89 million $ 5.96 million
Mar 16, 2025 $ 0.00422
-12.37%
$ 4.19 million $ 6.05 million
Mar 15, 2025 $ 0.00481
-0.04%
$ 4.78 million $ 5.22 million
Mar 14, 2025 $ 0.00477
+6.50%
$ 4.74 million $ 5.15 million
Mar 13, 2025 $ 0.00448
-6.52%
$ 4.45 million $ 5.57 million
Mar 12, 2025 $ 0.0048
+9.38%
$ 4.76 million $ 5.85 million
Mar 11, 2025 $ 0.00438
-3.43%
$ 4.35 million $ 5.73 million
Mar 10, 2025 $ 0.00454
-0.11%
$ 4.51 million $ 5.98 million
Mar 9, 2025 $ 0.00454
-21.16%
$ 4.51 million $ 5.73 million
Mar 8, 2025 $ 0.00576
-10.73%
$ 5.72 million $ 3.91 million
Mar 7, 2025 $ 0.00646
-1.99%
$ 6.41 million $ 3.75 million
Mar 6, 2025 $ 0.00659
-13.35%
$ 6.54 million $ 3.62 million
Mar 5, 2025 $ 0.0076
-6.46%
$ 7.55 million $ 3.85 million
Mar 4, 2025 $ 0.00813
-10.51%
$ 8.08 million $ 4.99 million
Mar 3, 2025 $ 0.00909
-18.09%
$ 9.03 million $ 4.79 million
Mar 2, 2025 $ 0.0111
+18.44%
$ 11.02 million $ 4.29 million
Mar 1, 2025 $ 0.00936
-1.83%
$ 9.3 million $ 3.37 million
Feb 28, 2025 $ 0.00954
+25.08%
$ 9.47 million $ 4.29 million
Feb 27, 2025 $ 0.00763
+1.14%
$ 7.57 million $ 3.52 million
Feb 26, 2025 $ 0.00754
-10.38%
$ 7.49 million $ 3.82 million
Feb 25, 2025 $ 0.00841
+23.09%
$ 8.36 million $ 4.33 million
Feb 24, 2025 $ 0.00683
-24.33%
$ 6.79 million $ 4.05 million
Feb 23, 2025 $ 0.00903
+4.53%
$ 8.97 million $ 3.15 million
Feb 22, 2025 $ 0.00864
+1.91%
$ 8.58 million $ 3.09 million
Feb 21, 2025 $ 0.00848
-2.28%
$ 8.42 million $ 3.24 million
Feb 20, 2025 $ 0.00868
+11.11%
$ 8.62 million $ 2.83 million
Feb 19, 2025 $ 0.00781
+25.12%
$ 7.76 million $ 3.4 million
Feb 18, 2025 $ 0.00624
-13.84%
$ 6.2 million $ 3.32 million
Feb 17, 2025 $ 0.00724
-15.61%
$ 7.2 million $ 3.57 million
Feb 16, 2025 $ 0.00858
-3.03%
$ 8.53 million $ 3.24 million
Feb 15, 2025 $ 0.00885
-9.37%
$ 8.79 million $ 3.53 million
Feb 14, 2025 $ 0.00978
-3.16%
$ 9.72 million $ 3.68 million
Feb 13, 2025 $ 0.0101
-9.66%
$ 10.04 million $ 3.85 million
Feb 12, 2025 $ 0.0112
-6.39%
$ 11.11 million $ 4.64 million
Feb 11, 2025 $ 0.0119
+7.13%
$ 11.87 million $ 3.91 million
Feb 10, 2025 $ 0.0111
-5.47%
$ 11.07 million $ 3.4 million
Feb 9, 2025 $ 0.0118
-15.41%
$ 11.71 million $ 3.29 million
Feb 8, 2025 $ 0.0139
+14.47%
$ 13.85 million $ 3.72 million
Feb 7, 2025 $ 0.0122
-6.05%
$ 12.09 million $ 3.85 million
Feb 6, 2025 $ 0.013
-11.67%
$ 12.87 million $ 3.77 million
Feb 5, 2025 $ 0.0147
-9.79%
$ 14.56 million $ 4.42 million
Feb 4, 2025 $ 0.0162
-7.42%
$ 16.14 million $ 5.62 million