Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00021
+0.00%
$ 208,376 $ 1,061
Yesterday $ 0.000214
+1.43%
$ 212,985 $ 264
May 27, 2026 $ 0.000212
-77.88%
$ 210,270 $ 896
May 26, 2026 $ 0.000957
+342.43%
$ 950,600 $ 248
May 24, 2026 $ 0.000219
-0.37%
$ -- $ 346
May 23, 2026 $ 0.000216
+2.48%
$ 214,360 $ 799
May 22, 2026 $ 0.00022
-3.64%
$ 218,023 $ 19
May 21, 2026 $ 0.000225
+0.61%
$ 223,187 $ 240
May 20, 2026 $ 0.000223
-1.01%
$ 221,539 $ 1,191
May 19, 2026 $ 0.000227
+1.09%
$ 225,113 $ 1,043
May 18, 2026 $ 0.000223
-9.21%
$ 221,979 $ 3,587
May 17, 2026 $ 0.000246
+1.69%
$ 243,923 $ 164
May 16, 2026 $ 0.000243
-4.55%
$ 241,198 $ 834
May 15, 2026 $ 0.000254
-5.76%
$ 252,699 $ 1,063
May 14, 2026 $ 0.000269
+0.98%
$ 266,734 $ 72
May 13, 2026 $ 0.000265
-4.52%
$ 263,690 $ 239
May 12, 2026 $ 0.000275
-4.23%
$ 273,258 $ 1,291
May 11, 2026 $ 0.000298
+10.06%
$ 296,092 $ 1,871
May 10, 2026 $ 0.000284
+2.80%
$ 282,405 $ 435
May 9, 2026 $ 0.000273
+0.30%
$ 270,796 $ 502
May 8, 2026 $ 0.000278
-11.47%
$ 275,787 $ 712
May 7, 2026 $ 0.00028
+6.59%
$ 278,314 $ 370
May 6, 2026 $ 0.000267
+5.07%
$ 264,937 $ 1,265
May 5, 2026 $ 0.000257
+6.35%
$ 255,382 $ 3,124
May 4, 2026 $ 0.000242
-0.31%
$ 240,167 $ 1,852
May 3, 2026 $ 0.000243
+0.04%
$ 241,838 $ 820
Apr 30, 2026 $ 0.000241
+0.00%
$ 239,722 $ 733
Apr 29, 2026 $ 0.000249
-0.02%
$ -- $ 823
Apr 28, 2026 $ 0.000248
+0.33%
$ 246,135 $ 920
Apr 24, 2026 $ 0.000242
-0.43%
$ -- $ 537
Apr 23, 2026 $ 0.000242
+0.14%
$ 240,398 $ 971
Apr 22, 2026 $ 0.000253
+1.26%
$ 250,948 $ 767
Apr 21, 2026 $ 0.000247
-2.62%
$ 245,461 $ 2,439
Apr 20, 2026 $ 0.000254
+1.43%
$ 252,733 $ 1,537
Apr 19, 2026 $ 0.000247
-2.46%
$ 245,415 $ 322
Apr 18, 2026 $ 0.000254
-7.87%
$ 251,894 $ 2,088
Apr 17, 2026 $ 0.000277
+0.42%
$ 275,565 $ 891
Apr 16, 2026 $ 0.000276
+11.71%
$ 274,099 $ 4,344
Apr 15, 2026 $ 0.000244
+0.28%
$ -- $ 653
Apr 14, 2026 $ 0.000246
-0.72%
$ -- $ 149
Apr 13, 2026 $ 0.00109
-0.50%
$ -- $ 50
Apr 12, 2026 $ 0.000234
-2.01%
$ 232,044 $ 320
Apr 10, 2026 $ 0.000249
+0.84%
$ 247,357 $ 833
Apr 9, 2026 $ 0.000248
+13.70%
$ 246,401 $ 5,055
Apr 8, 2026 $ 0.000218
-5.05%
$ 216,569 $ 944
Apr 7, 2026 $ 0.00023
+13.07%
$ 227,983 $ 81,542
Apr 6, 2026 $ 0.000203
-3.46%
$ 201,624 $ 79,934
Apr 5, 2026 $ 0.000207
+2.27%
$ 205,912 $ 80,866
Apr 4, 2026 $ 0.000203
+0.95%
$ 202,028 $ 81,922
Apr 3, 2026 $ 0.000202
+1.56%
$ 200,732 $ 102,013
Download