Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0001
+0.00%
$-- $0
Aug 18, 2026 $0.0001
+0.00%
$-- $0
Aug 17, 2026 $0.0001
+0.00%
$99,322 $0
Jul 21, 2026 $0.0002
+0.00%
$-- $1
Jul 20, 2026 $0.0002
+0.00%
$198,645 $1
Jul 19, 2026 $0.0002
-33.33%
$198,645 $3
Jul 6, 2026 $0.0003
+0.00%
$-- $2
Jul 5, 2026 $0.0003
+0.00%
$297,968 $2
Jun 28, 2026 $0.000196
-0.41%
$194,434 $58
Jun 27, 2026 $0.000196
-4.72%
$194,565 $152
Jun 26, 2026 $0.000206
+6.34%
$204,636 $54
Jun 25, 2026 $0.00019
-1.59%
$189,200 $22
Jun 22, 2026 $0.000209
+1.74%
$-- $290
Jun 21, 2026 $0.000206
+106.24%
$204,839 $649
Jun 20, 2026 $0.000209
+5.34%
$207,694 $106
Jun 19, 2026 $0.000198
-0.10%
$196,818 $1,702
Jun 17, 2026 $0.000201
-0.10%
$199,662 $516
Jun 16, 2026 $0.000202
-0.70%
$200,216 $7,511
Jun 15, 2026 $0.000201
+3.62%
$199,530 $323
Jun 14, 2026 $0.000192
-0.46%
$190,749 $821
Jun 13, 2026 $0.000189
+2.42%
$188,157 $288
Jun 12, 2026 $0.000184
-0.44%
$183,198 $1,388
Jun 11, 2026 $0.000188
+3.19%
$-- $221
Jun 10, 2026 $0.000181
-5.55%
$179,642 $708
Jun 9, 2026 $0.000192
+11.42%
$190,351 $3,939
Jun 8, 2026 $0.000122
+0.00%
$121,172 $95
Jun 2, 2026 $0.000215
-1.92%
$-- $581
Jun 1, 2026 $0.000215
-1.69%
$213,550 $632
May 31, 2026 $0.000219
+3.01%
$217,484 $1,344
May 30, 2026 $0.000212
+1.85%
$210,867 $616
May 29, 2026 $0.000208
-1.81%
$206,760 $817
May 28, 2026 $0.000214
+1.43%
$212,985 $264
May 27, 2026 $0.000212
-77.88%
$210,270 $896
May 26, 2026 $0.000957
+342.43%
$950,600 $248
May 24, 2026 $0.000219
-0.37%
$-- $346
May 23, 2026 $0.000216
+2.48%
$214,360 $799
May 22, 2026 $0.00022
-3.64%
$218,023 $19
May 21, 2026 $0.000225
+0.61%
$223,187 $240
May 20, 2026 $0.000223
-1.01%
$221,539 $1,191
May 19, 2026 $0.000227
+1.09%
$225,113 $1,043
May 18, 2026 $0.000223
-9.21%
$221,979 $3,587
May 17, 2026 $0.000246
+1.69%
$243,923 $164
May 16, 2026 $0.000243
-4.55%
$241,198 $834
May 15, 2026 $0.000254
-5.76%
$252,699 $1,063
May 14, 2026 $0.000269
+0.98%
$266,734 $72
May 13, 2026 $0.000265
-4.52%
$263,690 $239
May 12, 2026 $0.000275
-4.23%
$273,258 $1,291
May 11, 2026 $0.000298
+10.06%
$296,092 $1,871
May 10, 2026 $0.000284
+2.80%
$282,405 $435
May 9, 2026 $0.000273
+0.30%
$270,796 $502
Download