Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000279
+0.00%
$ -- $ 851
Yesterday $ 0.000278
-11.47%
$ 275,787 $ 712
May 7, 2026 $ 0.00028
+6.59%
$ 278,314 $ 370
May 6, 2026 $ 0.000267
+5.07%
$ 264,937 $ 1,265
May 5, 2026 $ 0.000257
+6.35%
$ 255,382 $ 3,124
May 4, 2026 $ 0.000242
-0.31%
$ 240,167 $ 1,852
May 3, 2026 $ 0.000243
+0.04%
$ 241,838 $ 820
Apr 30, 2026 $ 0.000241
+0.00%
$ 239,722 $ 733
Apr 29, 2026 $ 0.000249
-0.02%
$ -- $ 823
Apr 28, 2026 $ 0.000248
+0.33%
$ 246,135 $ 920
Apr 24, 2026 $ 0.000242
-0.43%
$ -- $ 537
Apr 23, 2026 $ 0.000242
+0.14%
$ 240,398 $ 971
Apr 22, 2026 $ 0.000253
+1.26%
$ 250,948 $ 767
Apr 21, 2026 $ 0.000247
-2.62%
$ 245,461 $ 2,439
Apr 20, 2026 $ 0.000254
+1.43%
$ 252,733 $ 1,537
Apr 19, 2026 $ 0.000247
-2.46%
$ 245,415 $ 322
Apr 18, 2026 $ 0.000254
-7.87%
$ 251,894 $ 2,088
Apr 17, 2026 $ 0.000277
+0.42%
$ 275,565 $ 891
Apr 16, 2026 $ 0.000276
+11.71%
$ 274,099 $ 4,344
Apr 15, 2026 $ 0.000244
+0.28%
$ -- $ 653
Apr 14, 2026 $ 0.000246
-0.72%
$ -- $ 149
Apr 13, 2026 $ 0.00109
-0.50%
$ -- $ 50
Apr 12, 2026 $ 0.000234
-2.01%
$ 232,044 $ 320
Apr 10, 2026 $ 0.000249
+0.84%
$ 247,357 $ 833
Apr 9, 2026 $ 0.000248
+13.70%
$ 246,401 $ 5,055
Apr 8, 2026 $ 0.000218
-5.05%
$ 216,569 $ 944
Apr 7, 2026 $ 0.00023
+13.07%
$ 227,983 $ 81,542
Apr 6, 2026 $ 0.000203
-3.46%
$ 201,624 $ 79,934
Apr 5, 2026 $ 0.000207
+2.27%
$ 205,912 $ 80,866
Apr 4, 2026 $ 0.000203
+0.95%
$ 202,028 $ 81,922
Apr 3, 2026 $ 0.000202
+1.56%
$ 200,732 $ 102,013
Apr 2, 2026 $ 0.000199
-3.50%
$ 197,353 $ 151,040
Apr 1, 2026 $ 0.000206
-2.04%
$ 204,706 $ 140,356
Mar 31, 2026 $ 0.000211
+0.28%
$ 209,473 $ 137,113
Mar 30, 2026 $ 0.00021
+1.25%
$ 208,878 $ 156,442
Mar 29, 2026 $ 0.000208
-1.05%
$ 206,493 $ 199,195
Mar 28, 2026 $ 0.00021
-0.22%
$ 208,681 $ 205,372
Mar 27, 2026 $ 0.00021
-4.03%
$ 208,851 $ 208,895
Mar 26, 2026 $ 0.000219
-5.27%
$ 218,011 $ 200,160
Mar 25, 2026 $ 0.000232
+0.48%
$ 230,233 $ 224,445
Mar 24, 2026 $ 0.000231
-1.54%
$ 229,139 $ 208,650
Mar 23, 2026 $ 0.000234
+6.49%
$ 232,715 $ 218,189
Mar 22, 2026 $ 0.00022
-4.36%
$ 218,523 $ 210,497
Mar 21, 2026 $ 0.00023
-4.46%
$ 228,480 $ 207,890
Mar 20, 2026 $ 0.000241
+1.16%
$ 239,135 $ 227,888
Mar 19, 2026 $ 0.000238
-6.74%
$ 236,390 $ 208,801
Mar 18, 2026 $ 0.000255
-5.91%
$ 253,465 $ 200,790
Mar 17, 2026 $ 0.000271
-21.65%
$ 269,376 $ 216,241
Mar 16, 2026 $ 0.000346
+12.83%
$ 344,773 $ 234,593
Mar 15, 2026 $ 0.000307
+6.08%
$ 304,715 $ 217,537
Download