Dasha Historical Data

VVAIFU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000219
-0.55%
$ 218,011 $ 200,160
Mar 26, 10 PM $ 0.000221
+0.22%
$ 219,786 $ 205,371
Mar 26, 9 PM $ 0.000221
+0.86%
$ 219,803 $ 206,973
Mar 26, 8 PM $ 0.000218
+0.47%
$ 216,636 $ 211,822
Mar 26, 7 PM $ 0.000217
-0.60%
$ 215,036 $ 211,683
Mar 26, 6 PM $ 0.000218
-1.22%
$ 216,132 $ 211,041
Mar 26, 5 PM $ 0.00022
+0.09%
$ 218,814 $ 210,458
Mar 26, 4 PM $ 0.00022
-0.67%
$ 218,121 $ 211,025
Mar 26, 3 PM $ 0.000221
-0.05%
$ 219,502 $ 213,080
Mar 26, 2 PM $ 0.000221
-0.76%
$ 219,211 $ 211,930
Mar 26, 1 PM $ 0.000223
-0.18%
$ 221,193 $ 212,260
Mar 26, 12 PM $ 0.000222
-0.22%
$ 220,702 $ 211,726
Mar 26, 11 AM $ 0.000223
+0.13%
$ 221,690 $ 214,656
Mar 26, 10 AM $ 0.000223
-0.67%
$ 221,301 $ 216,984
Mar 26, 9 AM $ 0.000224
-0.66%
$ 222,883 $ 219,281
Mar 26, 8 AM $ 0.000225
-0.62%
$ 223,776 $ 213,914
Mar 26, 7 AM $ 0.000226
-0.09%
$ 224,668 $ 215,808
Mar 26, 6 AM $ 0.000225
-0.80%
$ 223,478 $ 218,592
Mar 26, 5 AM $ 0.000227
-1.26%
$ 225,474 $ 220,794
Mar 26, 4 AM $ 0.00023
-0.47%
$ 228,348 $ 224,855
Mar 26, 3 AM $ 0.000231
+0.61%
$ 229,834 $ 228,675
Mar 26, 2 AM $ 0.00023
-1.24%
$ 228,454 $ 229,217
Mar 26, 1 AM $ 0.000233
+0.47%
$ 231,324 $ 228,213
Mar 26, 12 AM $ 0.000232
+0.09%
$ 230,331 $ 225,565
Mar 25, 11 PM $ 0.000232
-1.19%
$ 230,233 $ 224,445
Mar 25, 10 PM $ 0.000234
+0.43%
$ 232,615 $ 222,734
Mar 25, 9 PM $ 0.000232
-0.77%
$ 230,630 $ 225,261
Mar 25, 8 PM $ 0.000234
+0.30%
$ 232,417 $ 223,396
Mar 25, 7 PM $ 0.000234
+0.04%
$ 231,920 $ 224,572
Mar 25, 6 PM $ 0.000235
+0.00%
$ 233,013 $ 223,313
Mar 25, 5 PM $ 0.000234
-0.59%
$ 232,119 $ 221,586
Mar 25, 4 PM $ 0.000235
+0.04%
$ 233,606 $ 221,900
Mar 25, 3 PM $ 0.000235
+0.00%
$ 233,609 $ 220,854
Mar 25, 2 PM $ 0.000235
-0.63%
$ 233,509 $ 220,345
Mar 25, 1 PM $ 0.000237
-0.63%
$ 234,900 $ 223,833
Mar 25, 12 PM $ 0.000238
+0.04%
$ 235,992 $ 224,820
Mar 25, 11 AM $ 0.000238
+0.29%
$ 236,381 $ 219,832
Mar 25, 10 AM $ 0.000237
+0.85%
$ 235,694 $ 220,143
Mar 25, 9 AM $ 0.000235
-0.17%
$ 233,708 $ 219,278
Mar 25, 8 AM $ 0.000236
+0.42%
$ 234,496 $ 218,356
Mar 25, 7 AM $ 0.000235
-0.76%
$ 233,509 $ 217,340
Mar 25, 6 AM $ 0.000237
+0.30%
$ 235,496 $ 216,543
Mar 25, 5 AM $ 0.000236
+0.68%
$ 234,500 $ 216,243
Mar 25, 4 AM $ 0.000235
-0.33%
$ 233,013 $ 211,560
Mar 25, 3 AM $ 0.000235
+1.98%
$ 233,784 $ 205,977
Mar 25, 2 AM $ 0.000231
+0.00%
$ 229,238 $ 205,888
Mar 25, 1 AM $ 0.000231
-0.09%
$ 229,836 $ 204,362
Mar 25, 12 AM $ 0.000231
+0.22%
$ 229,638 $ 207,675
Mar 24, 11 PM $ 0.000231
+1.05%
$ 229,139 $ 208,650
Mar 24, 10 PM $ 0.000228
-0.35%
$ 226,756 $ 206,743