Dasha Historical Data

VVAIFU Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000273
+0.00%
$ 270,941 $ 1,715
May 11, 8 AM $ 0.000302
+0.00%
$ 300,049 $ 405
May 11, 5 AM $ 0.000273
+0.00%
$ 270,787 $ 410
May 11, 3 AM $ 0.000276
+0.00%
$ 273,842 $ 455
May 11, 12 AM $ 0.000271
+0.00%
$ 269,023 $ 458
May 10, 10 PM $ 0.000284
+0.00%
$ 282,405 $ 435
May 10, 7 PM $ 0.000284
+0.00%
$ 282,294 $ 455
May 10, 5 PM $ 0.00028
+0.00%
$ 277,956 $ 441
May 10, 2 PM $ 0.000283
+0.00%
$ 281,046 $ 137
May 10, 12 PM $ 0.000281
+0.00%
$ 279,276 $ 137
May 10, 9 AM $ 0.000281
+0.00%
$ 279,165 $ 212
May 10, 7 AM $ 0.000287
+0.00%
$ 284,944 $ 300
May 10, 4 AM $ 0.000282
+0.00%
$ 280,336 $ 314
May 10, 2 AM $ 0.000277
+0.00%
$ 274,703 $ 498
May 9, 11 PM $ 0.000273
+0.00%
$ 270,796 $ 502
May 9, 9 PM $ 0.000275
+0.00%
$ 273,516 $ 526
May 9, 6 PM $ 0.000266
+0.00%
$ 264,506 $ 550
May 9, 4 PM $ 0.000278
+0.00%
$ 276,602 $ 823
May 9, 1 PM $ 0.000279
+0.00%
$ 277,177 $ 851
May 9, 11 AM $ 0.000289
+0.00%
$ 287,132 $ 1,004
May 9, 6 AM $ 0.000271
+0.00%
$ 269,562 $ 985
May 9, 3 AM $ 0.000283
+0.00%
$ 281,219 $ 684
May 9, 1 AM $ 0.000272
+0.00%
$ 269,992 $ 709
May 8, 10 PM $ 0.000278
+0.00%
$ 275,787 $ 712
May 8, 8 PM $ 0.000275
+0.00%
$ 273,287 $ 640
May 8, 5 PM $ 0.000262
+0.00%
$ 260,532 $ 441
May 8, 3 PM $ 0.00026
+0.00%
$ 258,001 $ 359
May 8, 12 PM $ 0.00027
+0.00%
$ 267,922 $ 180
May 8, 10 AM $ 0.000256
+0.00%
$ 254,283 $ 164
May 8, 7 AM $ 0.000257
+0.00%
$ 255,630 $ 166
May 8, 12 AM $ 0.000314
+0.00%
$ 311,508 $ 327
May 7, 9 PM $ 0.00028
+0.00%
$ 278,314 $ 370
May 7, 7 PM $ 0.000267
+0.00%
$ 264,732 $ 511
May 7, 4 PM $ 0.000259
+0.00%
$ 256,975 $ 570
May 7, 2 PM $ 0.000269
+0.00%
$ 267,260 $ 595
May 7, 11 AM $ 0.000269
+0.00%
$ 267,585 $ 599
May 7, 9 AM $ 0.000272
+0.00%
$ 269,663 $ 977
May 7, 6 AM $ 0.000265
+0.00%
$ 263,189 $ 987
May 7, 4 AM $ 0.00026
+0.00%
$ 258,054 $ 916
May 7, 1 AM $ 0.000263
+0.00%
$ 261,096 $ 899
May 6, 11 PM $ 0.000267
+0.00%
$ 264,937 $ 1,265
May 6, 8 PM $ 0.000266
+0.00%
$ 264,148 $ 1,292
May 6, 6 PM $ 0.000279
+0.00%
$ 276,837 $ 1,209
May 6, 3 PM $ 0.000263
+0.32%
$ 261,298 $ 1,167
May 6, 2 PM $ 0.000261
-0.25%
$ 259,262 $ 1,388
May 6, 1 PM $ 0.000263
-1.13%
$ 261,355 $ 1,669
May 6, 12 PM $ 0.000266
-0.02%
$ 263,934 $ 1,684
May 6, 11 AM $ 0.000267
+0.98%
$ 265,483 $ 1,671
May 6, 10 AM $ 0.000264
+0.56%
$ 262,070 $ 1,654
May 6, 9 AM $ 0.000261
-0.01%
$ 259,366 $ 1,279