Dasha Historical Data

VVAIFU Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000259
+0.13%
$ 256,903 $ 1,244
May 6, 7 AM $ 0.000258
+0.44%
$ 256,465 $ 1,245
May 6, 6 AM $ 0.000257
-0.13%
$ 255,081 $ 1,467
May 6, 5 AM $ 0.000256
+0.07%
$ 254,166 $ 1,778
May 6, 4 AM $ 0.000257
-0.07%
$ 255,147 $ 1,810
May 6, 3 AM $ 0.000256
+0.41%
$ 254,460 $ 1,796
May 6, 2 AM $ 0.000255
-0.23%
$ 253,132 $ 3,089
May 6, 1 AM $ 0.000255
+0.41%
$ 253,165 $ 3,073
May 6, 12 AM $ 0.000254
-0.13%
$ 251,841 $ 3,074
May 5, 11 PM $ 0.000257
-0.08%
$ 255,382 $ 3,124
May 5, 10 PM $ 0.000258
+0.17%
$ 256,170 $ 2,569
May 5, 9 PM $ 0.000257
-0.23%
$ 255,692 $ 2,630
May 5, 8 PM $ 0.000258
+0.34%
$ 256,455 $ 2,527
May 5, 7 PM $ 0.000258
+0.27%
$ 255,902 $ 2,673
May 5, 6 PM $ 0.000256
+0.24%
$ 254,637 $ 2,685
May 5, 5 PM $ 0.000256
+0.26%
$ 254,293 $ 2,681
May 5, 4 PM $ 0.000256
+0.09%
$ 254,498 $ 2,690
May 5, 3 PM $ 0.000256
+0.37%
$ 254,642 $ 2,653
May 5, 2 PM $ 0.000257
-0.48%
$ 255,122 $ 2,459
May 5, 1 PM $ 0.000258
+1.32%
$ 256,197 $ 2,178
May 5, 12 PM $ 0.000254
-2.18%
$ 252,522 $ 2,310
May 5, 11 AM $ 0.000253
-0.17%
$ 251,477 $ 2,251
May 5, 10 AM $ 0.000253
+0.07%
$ 250,987 $ 2,371
May 5, 9 AM $ 0.000253
+0.22%
$ 250,985 $ 2,367
May 5, 8 AM $ 0.000252
-0.05%
$ 250,453 $ 2,474
May 5, 7 AM $ 0.000254
+0.33%
$ 251,843 $ 2,476
May 5, 6 AM $ 0.000253
-0.18%
$ 251,644 $ 2,836
May 5, 5 AM $ 0.000252
-0.48%
$ 250,577 $ 3,137
May 5, 4 AM $ 0.000253
+0.49%
$ 251,548 $ 3,098
May 5, 3 AM $ 0.000244
+0.76%
$ 242,800 $ 3,073
May 5, 2 AM $ 0.000243
+0.19%
$ 241,170 $ 1,857
May 5, 1 AM $ 0.000242
+0.00%
$ 240,512 $ 1,865
May 5, 12 AM $ 0.000241
-0.13%
$ 239,827 $ 1,857
May 4, 11 PM $ 0.000242
-0.11%
$ 240,167 $ 1,852
May 4, 10 PM $ 0.000243
-0.68%
$ 240,903 $ 1,869
May 4, 9 PM $ 0.000244
+0.29%
$ 242,103 $ 1,802
May 4, 8 PM $ 0.000243
+0.26%
$ 241,694 $ 1,799
May 4, 7 PM $ 0.000244
+0.31%
$ 242,335 $ 1,641
May 4, 6 PM $ 0.000245
-0.13%
$ 243,297 $ 1,631
May 4, 5 PM $ 0.000245
+0.45%
$ 243,472 $ 1,628
May 4, 4 PM $ 0.000244
+0.25%
$ 242,521 $ 1,625
May 4, 3 PM $ 0.000242
-0.93%
$ 240,676 $ 1,631
May 4, 2 PM $ 0.000243
+0.54%
$ 241,323 $ 1,612
May 4, 1 PM $ 0.000242
-0.63%
$ 240,276 $ 1,626
May 4, 12 PM $ 0.000244
+0.23%
$ 241,930 $ 1,525
May 4, 11 AM $ 0.000243
-0.06%
$ 241,554 $ 1,636
May 4, 10 AM $ 0.000242
-1.92%
$ 239,972 $ 1,682
May 4, 9 AM $ 0.000247
-0.08%
$ 244,856 $ 2,205
May 4, 8 AM $ 0.000247
-0.19%
$ 244,890 $ 2,105
May 4, 7 AM $ 0.000248
+0.00%
$ 246,388 $ 2,127