Dasha Historical Data

VVAIFU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000229
+0.40%
$ 227,550 $ 204,161
Mar 24, 8 PM $ 0.000228
+1.64%
$ 226,942 $ 204,848
Mar 24, 7 PM $ 0.000224
-0.71%
$ 222,890 $ 207,462
Mar 24, 6 PM $ 0.000226
+0.14%
$ 224,476 $ 209,882
Mar 24, 5 PM $ 0.000226
-0.13%
$ 224,172 $ 209,253
Mar 24, 4 PM $ 0.000225
-0.58%
$ 223,875 $ 212,513
Mar 24, 3 PM $ 0.000227
+0.31%
$ 225,863 $ 214,406
Mar 24, 2 PM $ 0.000227
-2.20%
$ 225,166 $ 214,254
Mar 24, 1 PM $ 0.000231
-1.98%
$ 229,757 $ 212,168
Mar 24, 12 PM $ 0.000235
-0.08%
$ 233,217 $ 211,207
Mar 24, 11 AM $ 0.000235
-0.47%
$ 233,311 $ 213,374
Mar 24, 10 AM $ 0.000235
-0.47%
$ 233,609 $ 213,718
Mar 24, 9 AM $ 0.000236
+0.38%
$ 234,701 $ 212,798
Mar 24, 8 AM $ 0.000235
+0.18%
$ 233,807 $ 216,371
Mar 24, 7 AM $ 0.000234
+1.03%
$ 232,606 $ 217,631
Mar 24, 6 AM $ 0.000231
+0.43%
$ 229,735 $ 215,117
Mar 24, 5 AM $ 0.00023
-0.65%
$ 228,746 $ 213,428
Mar 24, 4 AM $ 0.000232
+0.52%
$ 230,232 $ 217,018
Mar 24, 3 AM $ 0.000231
+0.26%
$ 229,437 $ 216,508
Mar 24, 2 AM $ 0.000231
-0.30%
$ 229,242 $ 217,297
Mar 24, 1 AM $ 0.000232
+0.04%
$ 230,232 $ 219,060
Mar 24, 12 AM $ 0.000232
-1.06%
$ 230,238 $ 218,577
Mar 23, 11 PM $ 0.000234
+0.34%
$ 232,715 $ 218,189
Mar 23, 10 PM $ 0.000234
+0.00%
$ 232,119 $ 219,085
Mar 23, 9 PM $ 0.000234
-0.04%
$ 232,806 $ 217,807
Mar 23, 8 PM $ 0.000234
+0.42%
$ 232,900 $ 215,541
Mar 23, 7 PM $ 0.000234
-0.04%
$ 231,925 $ 213,240
Mar 23, 6 PM $ 0.000234
+0.65%
$ 232,011 $ 211,237
Mar 23, 5 PM $ 0.000232
+1.13%
$ 230,505 $ 210,636
Mar 23, 4 PM $ 0.000229
+0.12%
$ 227,934 $ 210,414
Mar 23, 3 PM $ 0.000229
-0.86%
$ 227,670 $ 213,469
Mar 23, 2 PM $ 0.000231
+0.10%
$ 229,634 $ 214,877
Mar 23, 1 PM $ 0.000231
+1.53%
$ 229,404 $ 210,538
Mar 23, 12 PM $ 0.000227
+1.86%
$ 225,938 $ 210,203
Mar 23, 11 AM $ 0.000225
+3.22%
$ 222,994 $ 207,657
Mar 23, 10 AM $ 0.000218
+0.46%
$ 216,030 $ 208,690
Mar 23, 9 AM $ 0.000216
-1.05%
$ 214,060 $ 207,252
Mar 23, 8 AM $ 0.000218
+0.01%
$ 216,333 $ 203,356
Mar 23, 7 AM $ 0.000218
+0.53%
$ 216,305 $ 204,709
Mar 23, 6 AM $ 0.000217
-1.49%
$ 215,167 $ 208,692
Mar 23, 5 AM $ 0.00022
+0.23%
$ 218,419 $ 209,328
Mar 23, 4 AM $ 0.000219
+0.77%
$ 217,908 $ 208,061
Mar 23, 3 AM $ 0.000218
-0.32%
$ 216,247 $ 211,615
Mar 23, 2 AM $ 0.000218
-1.22%
$ 216,931 $ 210,603
Mar 23, 1 AM $ 0.000221
+0.27%
$ 219,601 $ 211,307
Mar 23, 12 AM $ 0.000221
+0.22%
$ 219,008 $ 211,665
Mar 22, 11 PM $ 0.00022
-0.98%
$ 218,523 $ 210,497
Mar 22, 10 PM $ 0.000222
+0.91%
$ 220,689 $ 212,586
Mar 22, 9 PM $ 0.00022
-1.03%
$ 218,703 $ 212,517
Mar 22, 8 PM $ 0.000222
+1.59%
$ 220,982 $ 215,362