Dasha Historical Data

VVAIFU Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000225
-0.09%
$ 223,787 $ 3,892
May 18, 10 AM $ 0.000221
-2.44%
$ 219,063 $ 3,992
May 18, 9 AM $ 0.000226
-0.16%
$ 224,789 $ 4,003
May 18, 8 AM $ 0.000227
+0.10%
$ 225,485 $ 4,005
May 18, 7 AM $ 0.000226
-0.26%
$ 224,734 $ 3,996
May 18, 6 AM $ 0.000226
-0.29%
$ 224,702 $ 4,007
May 18, 5 AM $ 0.000228
+0.03%
$ 226,484 $ 4,026
May 18, 4 AM $ 0.000227
-0.05%
$ 225,442 $ 4,010
May 18, 3 AM $ 0.000226
+0.13%
$ 224,581 $ 3,988
May 18, 2 AM $ 0.000228
+0.00%
$ 226,331 $ 4,024
May 18, 12 AM $ 0.000246
+0.00%
$ 244,484 $ 1,230
May 17, 9 PM $ 0.000246
+0.00%
$ 243,923 $ 164
May 17, 7 PM $ 0.000244
+0.00%
$ 242,167 $ 140
May 17, 4 PM $ 0.000243
+0.00%
$ 241,128 $ 123
May 17, 1 PM $ 0.000243
+0.00%
$ 241,030 $ 137
May 17, 11 AM $ 0.000245
+0.00%
$ 243,342 $ 340
May 17, 8 AM $ 0.000244
+0.00%
$ 242,554 $ 736
May 17, 6 AM $ 0.000244
+0.00%
$ 242,065 $ 731
May 17, 3 AM $ 0.000242
+0.00%
$ 240,098 $ 730
May 17, 1 AM $ 0.000242
+0.00%
$ 239,880 $ 829
May 16, 10 PM $ 0.000243
+0.00%
$ 241,198 $ 834
May 16, 8 PM $ 0.000245
+0.00%
$ 242,881 $ 806
May 16, 5 PM $ 0.000244
+0.00%
$ 241,949 $ 814
May 16, 3 PM $ 0.000244
+0.00%
$ 241,884 $ 801
May 16, 2 PM $ 0.000243
-0.15%
$ 241,147 $ 801
May 16, 1 PM $ 0.000243
-0.14%
$ 241,566 $ 1,719
May 16, 12 PM $ 0.000243
-0.01%
$ 241,360 $ 1,715
May 16, 11 AM $ 0.000243
-0.59%
$ 241,256 $ 1,755
May 16, 10 AM $ 0.000244
-0.24%
$ 242,225 $ 1,455
May 16, 9 AM $ 0.000246
-1.58%
$ 244,713 $ 1,134
May 16, 8 AM $ 0.00025
+0.02%
$ 248,551 $ 1,133
May 16, 7 AM $ 0.000249
-0.98%
$ 247,634 $ 1,129
May 16, 6 AM $ 0.000252
-0.46%
$ 250,228 $ 1,144
May 16, 5 AM $ 0.000253
-0.07%
$ 251,319 $ 1,145
May 16, 2 AM $ 0.000256
+0.00%
$ 254,184 $ 1,162
May 16, 12 AM $ 0.000254
+0.00%
$ 252,698 $ 1,063
May 15, 11 PM $ 0.000254
+0.01%
$ 252,699 $ 1,063
May 15, 10 PM $ 0.000254
+0.08%
$ 252,707 $ 1,375
May 15, 9 PM $ 0.000255
+0.27%
$ 253,075 $ 1,379
May 15, 8 PM $ 0.000254
-0.18%
$ 252,629 $ 1,379
May 15, 7 PM $ 0.000255
-0.29%
$ 253,461 $ 1,385
May 15, 6 PM $ 0.000256
+0.00%
$ 254,244 $ 1,379
May 15, 4 PM $ 0.000255
+0.00%
$ 253,068 $ 1,440
May 15, 2 PM $ 0.000266
+0.00%
$ 264,171 $ 442
May 15, 11 AM $ 0.000267
+0.00%
$ 265,546 $ 408
May 15, 9 AM $ 0.000267
+0.00%
$ 264,998 $ 378
May 15, 6 AM $ 0.000265
+0.00%
$ 263,193 $ 385
May 15, 4 AM $ 0.000269
+0.00%
$ 267,566 $ 413
May 15, 1 AM $ 0.00027
+0.00%
$ 268,132 $ 402
May 14, 11 PM $ 0.000269
+0.00%
$ 266,734 $ 72