Dasha Historical Data

VVAIFU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0915
+42.24%
$ 91.08 million $ 8.67 million
Dec 14, 2024 $ 0.0644
+13.27%
$ 64.07 million $ 8.41 million
Dec 13, 2024 $ 0.0568
+27.57%
$ 56.56 million $ 6.11 million
Dec 12, 2024 $ 0.0446
-6.29%
$ 44.33 million $ 6.24 million
Dec 11, 2024 $ 0.0475
-4.53%
$ 47.3 million $ 6.72 million
Dec 10, 2024 $ 0.0499
-5.40%
$ 49.7 million $ 5.81 million
Dec 9, 2024 $ 0.0527
-17.50%
$ 52.48 million $ 5.74 million
Dec 8, 2024 $ 0.0638
+2.84%
$ 63.52 million $ 7.54 million
Dec 7, 2024 $ 0.062
-15.24%
$ 61.74 million $ 1.39 million
Dec 6, 2024 $ 0.0729
+33.55%
$ 72.67 million $ 6.25 million
Dec 5, 2024 $ 0.0546
+9.20%
$ 54.38 million $ 5.83 million
Dec 4, 2024 $ 0.05
-28.85%
$ 49.84 million $ 6.44 million
Dec 3, 2024 $ 0.0703
+11.54%
$ 69.99 million $ 6.13 million
Dec 2, 2024 $ 0.063
-17.51%
$ 62.75 million $ 6.9 million
Dec 1, 2024 $ 0.0765
+12.54%
$ 76.77 million $ 7.16 million
Nov 30, 2024 $ 0.0679
-24.68%
$ 67.61 million $ 5.97 million
Nov 29, 2024 $ 0.0902
+2.86%
$ 89.95 million $ 6.69 million
Nov 28, 2024 $ 0.0877
-20.19%
$ 87.33 million $ 7.9 million
Nov 27, 2024 $ 0.11
+13.22%
$ 109.57 million $ 8.33 million
Nov 26, 2024 $ 0.0976
+69.26%
$ 97.08 million $ 7.3 million
Nov 25, 2024 $ 0.0578
+29.63%
$ 57.77 million $ 6.54 million
Nov 24, 2024 $ 0.0444
-4.95%
$ 44.41 million $ 8.34 million
Nov 23, 2024 $ 0.0467
-1.20%
$ 46.72 million $ 6.65 million
Nov 22, 2024 $ 0.0473
-36.14%
$ 47.25 million $ 20.16 million
Nov 21, 2024 $ 0.0741
+12.32%
$ 74.1 million $ 8.8 million
Nov 20, 2024 $ 0.0788
-0.24%
$ 77.12 million $ 39,778
Nov 19, 2024 $ 0.123
-28.75%
$ 115.9 million $ 1.02 million
Nov 18, 2024 $ 0.175
+79.28%
$ 174.52 million $ 2.21 million
Nov 15, 2024 $ 0.0017
-19.21%
$ -- $ 29,524
Nov 14, 2024 $ 0.00208
-22.43%
$ 2.08 million $ 7,168
Nov 13, 2024 $ 0.00274
-18.64%
$ 2.74 million $ 2,058
Download