Dasha Historical Data

VVAIFU Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000269
+0.00%
$ 267,310 $ 73
May 14, 6 PM $ 0.00027
+0.00%
$ 267,799 $ 73
May 14, 3 PM $ 0.000268
+0.00%
$ 266,322 $ 61
May 14, 1 PM $ 0.000263
+0.00%
$ 261,711 $ 145
May 14, 10 AM $ 0.000263
+0.00%
$ 261,301 $ 119
May 14, 8 AM $ 0.000264
+0.00%
$ 261,828 $ 184
May 14, 5 AM $ 0.000263
+0.00%
$ 261,066 $ 194
May 14, 3 AM $ 0.000265
+0.00%
$ 263,028 $ 172
May 14, 12 AM $ 0.000266
+0.00%
$ 264,153 $ 234
May 13, 10 PM $ 0.000265
+0.00%
$ 263,690 $ 239
May 13, 7 PM $ 0.000264
+0.00%
$ 262,179 $ 385
May 13, 5 PM $ 0.000264
+0.00%
$ 261,768 $ 431
May 13, 2 PM $ 0.000268
+0.00%
$ 266,275 $ 451
May 13, 12 PM $ 0.000274
+0.00%
$ 272,500 $ 570
May 13, 9 AM $ 0.000278
+0.00%
$ 276,085 $ 502
May 13, 7 AM $ 0.000277
+0.00%
$ 275,379 $ 537
May 13, 4 AM $ 0.000278
+0.00%
$ 275,948 $ 546
May 13, 2 AM $ 0.000278
+0.00%
$ 276,185 $ 915
May 12, 11 PM $ 0.000275
+0.00%
$ 273,258 $ 1,291
May 12, 9 PM $ 0.000276
+0.00%
$ 274,620 $ 1,127
May 12, 6 PM $ 0.000275
+0.00%
$ 273,596 $ 1,130
May 12, 4 PM $ 0.000277
+0.00%
$ 274,668 $ 1,095
May 12, 1 PM $ 0.000278
+0.00%
$ 276,424 $ 1,104
May 12, 11 AM $ 0.00028
+0.00%
$ 277,992 $ 1,005
May 12, 10 AM $ 0.000281
+0.00%
$ 279,187 $ 1,005
May 12, 9 AM $ 0.000281
-0.26%
$ 279,413 $ 1,038
May 12, 8 AM $ 0.000282
-0.01%
$ 280,002 $ 2,187
May 12, 7 AM $ 0.000282
+0.00%
$ 279,987 $ 2,190
May 12, 4 AM $ 0.000283
-2.95%
$ 280,644 $ 2,202
May 12, 1 AM $ 0.000287
+0.00%
$ 285,338 $ 2,216
May 11, 11 PM $ 0.000298
+0.00%
$ 296,092 $ 1,871
May 11, 8 PM $ 0.000296
+0.00%
$ 294,193 $ 1,424
May 11, 6 PM $ 0.000295
+0.00%
$ 292,966 $ 1,378
May 11, 3 PM $ 0.000282
+0.00%
$ 280,285 $ 1,713
May 11, 1 PM $ 0.000286
+0.00%
$ 284,018 $ 1,622
May 11, 10 AM $ 0.000273
+0.00%
$ 270,941 $ 1,715
May 11, 8 AM $ 0.000302
+0.00%
$ 300,049 $ 405
May 11, 5 AM $ 0.000273
+0.00%
$ 270,787 $ 410
May 11, 3 AM $ 0.000276
+0.00%
$ 273,842 $ 455
May 11, 12 AM $ 0.000271
+0.00%
$ 269,023 $ 458
May 10, 10 PM $ 0.000284
+0.00%
$ 282,405 $ 435
May 10, 7 PM $ 0.000284
+0.00%
$ 282,294 $ 455
May 10, 5 PM $ 0.00028
+0.00%
$ 277,956 $ 441
May 10, 2 PM $ 0.000283
+0.00%
$ 281,046 $ 137
May 10, 12 PM $ 0.000281
+0.00%
$ 279,276 $ 137
May 10, 9 AM $ 0.000281
+0.00%
$ 279,165 $ 212
May 10, 7 AM $ 0.000287
+0.00%
$ 284,944 $ 300
May 10, 4 AM $ 0.000282
+0.00%
$ 280,336 $ 314
May 10, 2 AM $ 0.000277
+0.00%
$ 274,703 $ 498
May 9, 11 PM $ 0.000273
+0.00%
$ 270,796 $ 502