Dasha Historical Data

VVAIFU Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000275
+0.00%
$ 273,516 $ 526
May 9, 6 PM $ 0.000266
+0.00%
$ 264,506 $ 550
May 9, 4 PM $ 0.000278
+0.00%
$ 276,602 $ 823
May 9, 1 PM $ 0.000279
+0.00%
$ 277,177 $ 851
May 9, 11 AM $ 0.000289
+0.00%
$ 287,132 $ 1,004
May 9, 6 AM $ 0.000271
+0.00%
$ 269,562 $ 985
May 9, 3 AM $ 0.000283
+0.00%
$ 281,219 $ 684
May 9, 1 AM $ 0.000272
+0.00%
$ 269,992 $ 709
May 8, 10 PM $ 0.000278
+0.00%
$ 275,787 $ 712
May 8, 8 PM $ 0.000275
+0.00%
$ 273,287 $ 640
May 8, 5 PM $ 0.000262
+0.00%
$ 260,532 $ 441
May 8, 3 PM $ 0.00026
+0.00%
$ 258,001 $ 359
May 8, 12 PM $ 0.00027
+0.00%
$ 267,922 $ 180
May 8, 10 AM $ 0.000256
+0.00%
$ 254,283 $ 164
May 8, 7 AM $ 0.000257
+0.00%
$ 255,630 $ 166
May 8, 12 AM $ 0.000314
+0.00%
$ 311,508 $ 327
May 7, 9 PM $ 0.00028
+0.00%
$ 278,314 $ 370
May 7, 7 PM $ 0.000267
+0.00%
$ 264,732 $ 511
May 7, 4 PM $ 0.000259
+0.00%
$ 256,975 $ 570
May 7, 2 PM $ 0.000269
+0.00%
$ 267,260 $ 595
May 7, 11 AM $ 0.000269
+0.00%
$ 267,585 $ 599
May 7, 9 AM $ 0.000272
+0.00%
$ 269,663 $ 977
May 7, 6 AM $ 0.000265
+0.00%
$ 263,189 $ 987
May 7, 4 AM $ 0.00026
+0.00%
$ 258,054 $ 916
May 7, 1 AM $ 0.000263
+0.00%
$ 261,096 $ 899
May 6, 11 PM $ 0.000267
+0.00%
$ 264,937 $ 1,265
May 6, 8 PM $ 0.000266
+0.00%
$ 264,148 $ 1,292
May 6, 6 PM $ 0.000279
+0.00%
$ 276,837 $ 1,209
May 6, 3 PM $ 0.000263
+0.32%
$ 261,298 $ 1,167
May 6, 2 PM $ 0.000261
-0.25%
$ 259,262 $ 1,388
May 6, 1 PM $ 0.000263
-1.13%
$ 261,355 $ 1,669
May 6, 12 PM $ 0.000266
-0.02%
$ 263,934 $ 1,684
May 6, 11 AM $ 0.000267
+0.98%
$ 265,483 $ 1,671
May 6, 10 AM $ 0.000264
+0.56%
$ 262,070 $ 1,654
May 6, 9 AM $ 0.000261
-0.01%
$ 259,366 $ 1,279
May 6, 8 AM $ 0.000259
+0.13%
$ 256,903 $ 1,244
May 6, 7 AM $ 0.000258
+0.44%
$ 256,465 $ 1,245
May 6, 6 AM $ 0.000257
-0.13%
$ 255,081 $ 1,467
May 6, 5 AM $ 0.000256
+0.07%
$ 254,166 $ 1,778
May 6, 4 AM $ 0.000257
-0.07%
$ 255,147 $ 1,810
May 6, 3 AM $ 0.000256
+0.41%
$ 254,460 $ 1,796
May 6, 2 AM $ 0.000255
-0.23%
$ 253,132 $ 3,089
May 6, 1 AM $ 0.000255
+0.41%
$ 253,165 $ 3,073
May 6, 12 AM $ 0.000254
-0.13%
$ 251,841 $ 3,074
May 5, 11 PM $ 0.000257
-0.08%
$ 255,382 $ 3,124
May 5, 10 PM $ 0.000258
+0.17%
$ 256,170 $ 2,569
May 5, 9 PM $ 0.000257
-0.23%
$ 255,692 $ 2,630
May 5, 8 PM $ 0.000258
+0.34%
$ 256,455 $ 2,527
May 5, 7 PM $ 0.000258
+0.27%
$ 255,902 $ 2,673
May 5, 6 PM $ 0.000256
+0.24%
$ 254,637 $ 2,685