Dasha Historical Data

VVAIFU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000257
+0.00%
$ 255,174 $ 438
Apr 22, 4 PM $ 0.000257
-0.41%
$ 254,805 $ 439
Apr 22, 3 PM $ 0.000258
-0.39%
$ 255,922 $ 1,119
Apr 22, 2 PM $ 0.00026
-0.45%
$ 258,050 $ 1,130
Apr 22, 1 PM $ 0.00026
+0.14%
$ 258,157 $ 1,108
Apr 22, 12 PM $ 0.000259
-0.12%
$ 257,097 $ 1,107
Apr 22, 11 AM $ 0.000259
-0.16%
$ 256,796 $ 1,106
Apr 22, 10 AM $ 0.000259
+0.43%
$ 256,863 $ 1,111
Apr 22, 9 AM $ 0.000259
+0.68%
$ 257,428 $ 1,347
Apr 22, 8 AM $ 0.000258
-0.11%
$ 255,905 $ 1,355
Apr 22, 7 AM $ 0.000256
-0.04%
$ 254,123 $ 2,388
Apr 22, 6 AM $ 0.000257
+0.02%
$ 254,783 $ 2,387
Apr 22, 5 AM $ 0.000256
+0.60%
$ 254,725 $ 2,394
Apr 22, 4 AM $ 0.000254
+0.79%
$ 252,250 $ 2,327
Apr 22, 3 AM $ 0.000253
+0.25%
$ 251,014 $ 2,042
Apr 22, 2 AM $ 0.000251
+0.71%
$ 249,278 $ 2,045
Apr 22, 1 AM $ 0.000249
-0.15%
$ 247,537 $ 2,034
Apr 22, 12 AM $ 0.000249
-0.04%
$ 247,731 $ 2,040
Apr 21, 11 PM $ 0.000247
+0.39%
$ 245,461 $ 2,439
Apr 21, 10 PM $ 0.000246
-0.04%
$ 244,011 $ 2,435
Apr 21, 9 PM $ 0.000246
-0.20%
$ 244,678 $ 2,688
Apr 21, 8 PM $ 0.000247
+1.11%
$ 245,072 $ 2,662
Apr 21, 7 PM $ 0.000248
+0.67%
$ 246,002 $ 2,914
Apr 21, 6 PM $ 0.000247
-0.45%
$ 245,096 $ 2,915
Apr 21, 5 PM $ 0.000247
-0.96%
$ 245,005 $ 2,929
Apr 21, 4 PM $ 0.000245
+0.18%
$ 243,573 $ 2,884
Apr 21, 3 PM $ 0.000245
-0.43%
$ 243,727 $ 2,284
Apr 21, 2 PM $ 0.000244
+0.22%
$ 242,252 $ 2,307
Apr 21, 1 PM $ 0.000244
+0.02%
$ 241,972 $ 2,324
Apr 21, 12 PM $ 0.000245
-0.05%
$ 243,052 $ 2,360
Apr 21, 11 AM $ 0.000245
+0.30%
$ 243,687 $ 2,365
Apr 21, 10 AM $ 0.000245
-0.17%
$ 243,122 $ 2,583
Apr 21, 9 AM $ 0.000247
-0.12%
$ 244,887 $ 2,343
Apr 21, 8 AM $ 0.000247
-2.67%
$ 244,847 $ 2,399
Apr 21, 7 AM $ 0.000253
-0.13%
$ 250,959 $ 1,381
Apr 21, 6 AM $ 0.000252
-0.34%
$ 250,247 $ 1,380
Apr 21, 5 AM $ 0.000253
+0.87%
$ 251,170 $ 1,865
Apr 21, 4 AM $ 0.00025
-0.28%
$ 248,193 $ 1,865
Apr 21, 3 AM $ 0.000251
-0.22%
$ 249,697 $ 1,858
Apr 21, 2 AM $ 0.000252
-0.25%
$ 250,042 $ 1,849
Apr 21, 1 AM $ 0.000253
+0.14%
$ 251,544 $ 1,852
Apr 21, 12 AM $ 0.000253
-0.47%
$ 250,878 $ 1,852
Apr 20, 11 PM $ 0.000254
-0.25%
$ 252,733 $ 1,537
Apr 20, 10 PM $ 0.000254
-0.05%
$ 251,990 $ 1,530
Apr 20, 9 PM $ 0.000254
-0.09%
$ 252,278 $ 1,276
Apr 20, 8 PM $ 0.000255
+0.53%
$ 252,934 $ 1,297
Apr 20, 7 PM $ 0.000253
-0.11%
$ 251,282 $ 1,087
Apr 20, 6 PM $ 0.000254
+0.33%
$ 252,102 $ 1,127
Apr 20, 5 PM $ 0.000253
+0.53%
$ 251,514 $ 1,293
Apr 20, 4 PM $ 0.000252
+0.12%
$ 250,499 $ 1,293