Dasha Historical Data

VVAIFU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000253
-0.46%
$ 251,360 $ 205,347
Mar 18, 2 PM $ 0.000254
-0.97%
$ 252,523 $ 211,945
Mar 18, 1 PM $ 0.000257
+0.86%
$ 254,986 $ 212,233
Mar 18, 12 PM $ 0.000255
-2.26%
$ 252,811 $ 213,140
Mar 18, 11 AM $ 0.00026
-1.82%
$ 258,648 $ 215,147
Mar 18, 10 AM $ 0.000265
-2.31%
$ 263,455 $ 215,816
Mar 18, 9 AM $ 0.000272
+0.08%
$ 269,692 $ 219,898
Mar 18, 8 AM $ 0.000271
-1.10%
$ 269,469 $ 220,118
Mar 18, 7 AM $ 0.000274
-0.72%
$ 272,467 $ 217,990
Mar 18, 6 AM $ 0.000276
+0.12%
$ 274,362 $ 220,231
Mar 18, 5 AM $ 0.000276
+0.91%
$ 274,117 $ 220,632
Mar 18, 4 AM $ 0.000273
-1.83%
$ 271,641 $ 224,566
Mar 18, 3 AM $ 0.000279
+0.36%
$ 276,700 $ 222,852
Mar 18, 2 AM $ 0.000278
+1.15%
$ 275,708 $ 221,026
Mar 18, 1 AM $ 0.000274
-0.09%
$ 272,578 $ 219,577
Mar 18, 12 AM $ 0.000275
+1.28%
$ 272,832 $ 217,410
Mar 17, 11 PM $ 0.000271
-1.01%
$ 269,376 $ 216,241
Mar 17, 10 PM $ 0.000274
-0.06%
$ 272,121 $ 223,744
Mar 17, 9 PM $ 0.000274
+1.21%
$ 272,284 $ 224,291
Mar 17, 8 PM $ 0.000271
-0.16%
$ 269,022 $ 223,623
Mar 17, 7 PM $ 0.000271
-2.71%
$ 269,465 $ 222,798
Mar 17, 6 PM $ 0.000279
+1.57%
$ 276,964 $ 219,993
Mar 17, 5 PM $ 0.000275
-2.01%
$ 272,677 $ 217,790
Mar 17, 4 PM $ 0.00028
-1.86%
$ 278,261 $ 220,956
Mar 17, 3 PM $ 0.000285
-3.04%
$ 284,749 $ 221,639
Mar 17, 2 PM $ 0.000294
-5.52%
$ 292,439 $ 215,226
Mar 17, 1 PM $ 0.000312
+0.03%
$ 309,533 $ 215,893
Mar 17, 12 PM $ 0.000312
-0.05%
$ 309,426 $ 216,637
Mar 17, 11 AM $ 0.000312
-3.21%
$ 309,567 $ 219,735
Mar 17, 10 AM $ 0.000322
-0.53%
$ 319,836 $ 225,165
Mar 17, 9 AM $ 0.000324
-1.32%
$ 321,542 $ 221,512
Mar 17, 8 AM $ 0.000328
+0.47%
$ 325,834 $ 220,519
Mar 17, 7 AM $ 0.000327
-0.10%
$ 325,355 $ 221,976
Mar 17, 6 AM $ 0.000327
+0.64%
$ 324,646 $ 219,805
Mar 17, 5 AM $ 0.000325
-0.31%
$ 322,568 $ 221,983
Mar 17, 4 AM $ 0.000326
+0.12%
$ 323,574 $ 224,521
Mar 17, 3 AM $ 0.000325
-1.66%
$ 323,182 $ 229,097
Mar 17, 2 AM $ 0.000331
-3.86%
$ 328,648 $ 229,785
Mar 17, 1 AM $ 0.000344
+0.54%
$ 341,827 $ 230,763
Mar 17, 12 AM $ 0.000342
-1.12%
$ 339,986 $ 230,278
Mar 16, 11 PM $ 0.000346
+2.38%
$ 344,773 $ 234,593
Mar 16, 10 PM $ 0.000338
+0.34%
$ 335,823 $ 225,900
Mar 16, 9 PM $ 0.000337
+0.57%
$ 334,673 $ 223,096
Mar 16, 8 PM $ 0.000335
+0.51%
$ 332,792 $ 222,011
Mar 16, 7 PM $ 0.000333
+0.96%
$ 331,098 $ 221,117
Mar 16, 6 PM $ 0.00033
+0.29%
$ 327,964 $ 226,111
Mar 16, 5 PM $ 0.000329
+0.47%
$ 327,014 $ 227,476
Mar 16, 4 PM $ 0.000328
+1.16%
$ 325,495 $ 228,299
Mar 16, 3 PM $ 0.000324
+0.33%
$ 322,067 $ 225,658
Mar 16, 2 PM $ 0.000323
-0.04%
$ 320,716 $ 229,265