Dasha Historical Data

VVAIFU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000252
+0.12%
$ 250,499 $ 1,293
Apr 20, 3 PM $ 0.000251
+0.78%
$ 249,431 $ 1,248
Apr 20, 2 PM $ 0.000251
+0.38%
$ 249,399 $ 1,201
Apr 20, 1 PM $ 0.00025
-0.03%
$ 248,402 $ 1,191
Apr 20, 12 PM $ 0.000251
+0.50%
$ 249,365 $ 1,166
Apr 20, 11 AM $ 0.000251
-0.15%
$ 248,860 $ 1,176
Apr 20, 10 AM $ 0.000252
+0.30%
$ 250,267 $ 954
Apr 20, 9 AM $ 0.000251
+0.00%
$ 249,176 $ 973
Apr 19, 8 PM $ 0.000247
-0.24%
$ 245,415 $ 322
Apr 19, 7 PM $ 0.000248
-0.74%
$ 246,270 $ 1,717
Apr 19, 6 PM $ 0.000249
-0.62%
$ 247,124 $ 1,747
Apr 19, 5 PM $ 0.000252
-0.42%
$ 250,225 $ 1,627
Apr 19, 4 PM $ 0.000255
+0.71%
$ 253,162 $ 1,628
Apr 19, 3 PM $ 0.000252
-0.50%
$ 250,620 $ 1,632
Apr 19, 2 PM $ 0.000253
+0.27%
$ 251,293 $ 1,617
Apr 19, 1 PM $ 0.000255
+1.75%
$ 253,151 $ 1,845
Apr 19, 12 PM $ 0.00025
+0.12%
$ 248,778 $ 1,842
Apr 19, 11 AM $ 0.00025
+0.53%
$ 248,716 $ 1,952
Apr 19, 10 AM $ 0.000249
+0.08%
$ 247,018 $ 1,947
Apr 19, 9 AM $ 0.000249
-0.14%
$ 246,993 $ 1,958
Apr 19, 8 AM $ 0.000249
+0.01%
$ 247,599 $ 1,991
Apr 19, 7 AM $ 0.000248
-0.97%
$ 246,793 $ 2,008
Apr 19, 6 AM $ 0.000251
-0.11%
$ 249,036 $ 2,011
Apr 19, 5 AM $ 0.000251
-0.13%
$ 249,201 $ 2,012
Apr 19, 4 AM $ 0.000252
+0.27%
$ 250,566 $ 2,035
Apr 19, 3 AM $ 0.000251
+0.07%
$ 249,747 $ 2,060
Apr 19, 2 AM $ 0.000252
-0.08%
$ 250,105 $ 2,066
Apr 19, 1 AM $ 0.000252
-0.19%
$ 250,591 $ 2,035
Apr 19, 12 AM $ 0.000253
-0.11%
$ 251,316 $ 2,039
Apr 18, 11 PM $ 0.000254
+0.06%
$ 251,894 $ 2,088
Apr 18, 10 PM $ 0.000253
-0.16%
$ 251,079 $ 2,401
Apr 18, 9 PM $ 0.000253
-0.15%
$ 251,368 $ 2,431
Apr 18, 8 PM $ 0.000253
-3.96%
$ 251,243 $ 2,574
Apr 18, 7 PM $ 0.000263
+0.72%
$ 261,379 $ 1,060
Apr 18, 6 PM $ 0.000263
-0.38%
$ 260,943 $ 1,009
Apr 18, 5 PM $ 0.000263
-0.04%
$ 261,436 $ 987
Apr 18, 9 AM $ 0.000269
+0.00%
$ 266,750 $ 895
Apr 18, 8 AM $ 0.00027
-0.67%
$ 268,218 $ 906
Apr 18, 7 AM $ 0.000272
-0.60%
$ 270,429 $ 1,191
Apr 18, 6 AM $ 0.000273
+0.04%
$ 271,610 $ 1,182
Apr 18, 3 AM $ 0.000275
+0.00%
$ 273,401 $ 1,223
Apr 17, 9 PM $ 0.000277
+0.31%
$ 275,565 $ 891
Apr 17, 8 PM $ 0.000278
-0.05%
$ 275,633 $ 1,397
Apr 17, 7 PM $ 0.000278
+0.00%
$ 276,110 $ 1,427
Apr 17, 2 PM $ 0.00028
+0.00%
$ 277,628 $ 1,183
Apr 17, 1 PM $ 0.00028
+1.33%
$ 277,865 $ 1,168
Apr 17, 12 PM $ 0.000274
-0.15%
$ 272,148 $ 2,727
Apr 17, 11 AM $ 0.000274
+0.95%
$ 271,890 $ 2,994
Apr 17, 10 AM $ 0.000273
-0.35%
$ 271,349 $ 3,698
Apr 17, 9 AM $ 0.000275
-0.48%
$ 273,079 $ 4,007