Dasha Historical Data

VVAIFU Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000256
+0.26%
$ 254,293 $ 2,681
May 5, 4 PM $ 0.000256
+0.09%
$ 254,498 $ 2,690
May 5, 3 PM $ 0.000256
+0.37%
$ 254,642 $ 2,653
May 5, 2 PM $ 0.000257
-0.48%
$ 255,122 $ 2,459
May 5, 1 PM $ 0.000258
+1.32%
$ 256,197 $ 2,178
May 5, 12 PM $ 0.000254
-2.18%
$ 252,522 $ 2,310
May 5, 11 AM $ 0.000253
-0.17%
$ 251,477 $ 2,251
May 5, 10 AM $ 0.000253
+0.07%
$ 250,987 $ 2,371
May 5, 9 AM $ 0.000253
+0.22%
$ 250,985 $ 2,367
May 5, 8 AM $ 0.000252
-0.05%
$ 250,453 $ 2,474
May 5, 7 AM $ 0.000254
+0.33%
$ 251,843 $ 2,476
May 5, 6 AM $ 0.000253
-0.18%
$ 251,644 $ 2,836
May 5, 5 AM $ 0.000252
-0.48%
$ 250,577 $ 3,137
May 5, 4 AM $ 0.000253
+0.49%
$ 251,548 $ 3,098
May 5, 3 AM $ 0.000244
+0.76%
$ 242,800 $ 3,073
May 5, 2 AM $ 0.000243
+0.19%
$ 241,170 $ 1,857
May 5, 1 AM $ 0.000242
+0.00%
$ 240,512 $ 1,865
May 5, 12 AM $ 0.000241
-0.13%
$ 239,827 $ 1,857
May 4, 11 PM $ 0.000242
-0.11%
$ 240,167 $ 1,852
May 4, 10 PM $ 0.000243
-0.68%
$ 240,903 $ 1,869
May 4, 9 PM $ 0.000244
+0.29%
$ 242,103 $ 1,802
May 4, 8 PM $ 0.000243
+0.26%
$ 241,694 $ 1,799
May 4, 7 PM $ 0.000244
+0.31%
$ 242,335 $ 1,641
May 4, 6 PM $ 0.000245
-0.13%
$ 243,297 $ 1,631
May 4, 5 PM $ 0.000245
+0.45%
$ 243,472 $ 1,628
May 4, 4 PM $ 0.000244
+0.25%
$ 242,521 $ 1,625
May 4, 3 PM $ 0.000242
-0.93%
$ 240,676 $ 1,631
May 4, 2 PM $ 0.000243
+0.54%
$ 241,323 $ 1,612
May 4, 1 PM $ 0.000242
-0.63%
$ 240,276 $ 1,626
May 4, 12 PM $ 0.000244
+0.23%
$ 241,930 $ 1,525
May 4, 11 AM $ 0.000243
-0.06%
$ 241,554 $ 1,636
May 4, 10 AM $ 0.000242
-1.92%
$ 239,972 $ 1,682
May 4, 9 AM $ 0.000247
-0.08%
$ 244,856 $ 2,205
May 4, 8 AM $ 0.000247
-0.19%
$ 244,890 $ 2,105
May 4, 7 AM $ 0.000248
+0.00%
$ 246,388 $ 2,127
May 4, 6 AM $ 0.000249
+0.26%
$ 247,758 $ 1,835
May 4, 5 AM $ 0.000249
+0.18%
$ 247,186 $ 931
May 4, 4 AM $ 0.000248
+0.24%
$ 246,786 $ 928
May 4, 3 AM $ 0.000247
-0.06%
$ 244,957 $ 830
May 4, 2 AM $ 0.000245
+0.58%
$ 243,733 $ 802
May 4, 1 AM $ 0.000241
-0.04%
$ 239,813 $ 785
May 4, 12 AM $ 0.000241
-0.51%
$ 239,679 $ 809
May 3, 11 PM $ 0.000243
-0.98%
$ 241,838 $ 820
May 3, 10 PM $ 0.000246
+0.54%
$ 243,935 $ 815
May 3, 9 PM $ 0.000245
+0.09%
$ 243,508 $ 817
May 3, 8 PM $ 0.000245
+0.00%
$ 243,432 $ 1,068
May 3, 7 PM $ 0.000245
-0.01%
$ 243,022 $ 1,066
May 3, 6 PM $ 0.000244
+0.41%
$ 242,733 $ 1,079
May 3, 5 PM $ 0.000243
+0.08%
$ 241,672 $ 1,073
May 3, 4 PM $ 0.000243
-0.10%
$ 241,297 $ 1,075