Dasha Historical Data

VVAIFU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000323
-0.60%
$ 322,199 $ 230,040
Mar 16, 12 PM $ 0.000325
+3.73%
$ 322,770 $ 230,605
Mar 16, 11 AM $ 0.000313
+0.22%
$ 311,153 $ 227,067
Mar 16, 10 AM $ 0.000313
+0.10%
$ 310,463 $ 224,773
Mar 16, 9 AM $ 0.000312
+0.95%
$ 310,140 $ 226,530
Mar 16, 8 AM $ 0.000309
-0.79%
$ 307,231 $ 226,695
Mar 16, 7 AM $ 0.000312
-0.28%
$ 309,665 $ 227,828
Mar 16, 6 AM $ 0.000313
-0.43%
$ 310,529 $ 228,755
Mar 16, 5 AM $ 0.000314
+0.51%
$ 311,858 $ 229,141
Mar 16, 4 AM $ 0.000312
+1.78%
$ 310,272 $ 227,173
Mar 16, 3 AM $ 0.000307
+1.43%
$ 304,838 $ 224,400
Mar 16, 2 AM $ 0.000303
-0.59%
$ 300,537 $ 222,045
Mar 16, 1 AM $ 0.000304
-0.40%
$ 302,328 $ 219,411
Mar 16, 12 AM $ 0.000306
-0.38%
$ 303,556 $ 220,063
Mar 15, 11 PM $ 0.000307
-0.29%
$ 304,715 $ 217,537
Mar 15, 10 PM $ 0.000308
+3.13%
$ 305,603 $ 220,326
Mar 15, 9 PM $ 0.000298
+1.75%
$ 296,342 $ 222,142
Mar 15, 8 PM $ 0.000293
+2.36%
$ 291,258 $ 226,397
Mar 15, 7 PM $ 0.000286
-0.07%
$ 284,556 $ 226,256
Mar 15, 6 PM $ 0.000287
-0.31%
$ 284,757 $ 222,360
Mar 15, 5 PM $ 0.000288
+0.83%
$ 285,636 $ 224,109
Mar 15, 4 PM $ 0.000285
-0.59%
$ 283,286 $ 221,483
Mar 15, 3 PM $ 0.000287
+0.45%
$ 284,467 $ 224,731
Mar 15, 2 PM $ 0.000286
+0.14%
$ 283,669 $ 221,267
Mar 15, 1 PM $ 0.000285
-0.45%
$ 283,277 $ 218,557
Mar 15, 12 PM $ 0.000286
-1.00%
$ 284,559 $ 216,906
Mar 15, 11 AM $ 0.000289
+0.44%
$ 287,436 $ 218,301
Mar 15, 10 AM $ 0.000288
+0.00%
$ 286,163 $ 216,249
Mar 15, 9 AM $ 0.000288
-0.10%
$ 286,150 $ 210,599
Mar 15, 8 AM $ 0.000288
+0.59%
$ 286,450 $ 209,640
Mar 15, 7 AM $ 0.000287
-0.31%
$ 284,775 $ 210,783
Mar 15, 6 AM $ 0.000288
-0.28%
$ 285,654 $ 211,458
Mar 15, 5 AM $ 0.000288
+0.00%
$ 286,451 $ 206,729
Mar 15, 4 AM $ 0.000288
-0.07%
$ 286,447 $ 207,598
Mar 15, 3 AM $ 0.000289
-0.55%
$ 286,643 $ 209,077
Mar 15, 2 AM $ 0.00029
+0.80%
$ 288,224 $ 211,813
Mar 15, 1 AM $ 0.000288
+0.03%
$ 285,948 $ 216,157
Mar 15, 12 AM $ 0.000288
-0.48%
$ 285,856 $ 218,402
Mar 14, 11 PM $ 0.000289
+0.42%
$ 287,246 $ 220,370
Mar 14, 10 PM $ 0.000288
+0.52%
$ 286,041 $ 218,953
Mar 14, 9 PM $ 0.000286
+0.21%
$ 284,554 $ 221,118
Mar 14, 8 PM $ 0.000286
-0.87%
$ 283,965 $ 221,163
Mar 14, 7 PM $ 0.000288
-0.24%
$ 286,443 $ 222,106
Mar 14, 6 PM $ 0.000289
+0.48%
$ 287,134 $ 224,251
Mar 14, 5 PM $ 0.000288
-0.65%
$ 285,753 $ 220,774
Mar 14, 4 PM $ 0.00029
+1.11%
$ 287,636 $ 218,135
Mar 14, 3 PM $ 0.000286
-0.62%
$ 284,467 $ 214,566
Mar 14, 2 PM $ 0.000288
+0.17%
$ 286,250 $ 218,964
Mar 14, 1 PM $ 0.000288
-0.04%
$ 286,248 $ 219,014
Mar 14, 12 PM $ 0.000288
+0.17%
$ 286,349 $ 222,313