Dasha Historical Data

VVAIFU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000275
-0.48%
$ 273,079 $ 4,007
Apr 17, 8 AM $ 0.000275
+0.16%
$ 273,113 $ 3,971
Apr 17, 7 AM $ 0.000276
+0.16%
$ 274,178 $ 3,707
Apr 17, 6 AM $ 0.000275
+0.14%
$ 272,776 $ 3,689
Apr 17, 5 AM $ 0.000275
-0.42%
$ 272,786 $ 3,712
Apr 17, 4 AM $ 0.000276
+0.24%
$ 273,689 $ 3,700
Apr 17, 3 AM $ 0.000274
+0.07%
$ 272,313 $ 3,613
Apr 17, 2 AM $ 0.000275
-0.21%
$ 272,687 $ 3,629
Apr 17, 1 AM $ 0.000276
-0.22%
$ 274,467 $ 4,340
Apr 17, 12 AM $ 0.000276
-0.09%
$ 274,144 $ 4,333
Apr 16, 11 PM $ 0.000276
-0.36%
$ 274,099 $ 4,344
Apr 16, 10 PM $ 0.000277
+0.02%
$ 274,882 $ 4,330
Apr 16, 9 PM $ 0.000277
-0.45%
$ 275,469 $ 4,406
Apr 16, 8 PM $ 0.000279
-0.26%
$ 276,630 $ 4,126
Apr 16, 7 PM $ 0.000276
+0.36%
$ 274,577 $ 3,848
Apr 16, 6 PM $ 0.000273
+0.85%
$ 270,849 $ 3,763
Apr 16, 5 PM $ 0.000268
+0.15%
$ 266,464 $ 3,816
Apr 16, 4 PM $ 0.000269
-0.40%
$ 267,162 $ 3,858
Apr 16, 3 PM $ 0.000269
+1.60%
$ 266,739 $ 3,757
Apr 16, 2 PM $ 0.000261
-0.93%
$ 259,422 $ 3,677
Apr 16, 8 AM $ 0.000246
-0.16%
$ 244,667 $ 960
Apr 16, 7 AM $ 0.000247
+0.12%
$ 245,676 $ 978
Apr 15, 1 PM $ 0.000244
+0.00%
$ 242,228 $ 653
Apr 15, 12 PM $ 0.000243
-0.57%
$ 241,581 $ 656
Apr 15, 11 AM $ 0.000244
-0.02%
$ 242,112 $ 908
Apr 15, 10 AM $ 0.000243
+0.02%
$ 241,602 $ 926
Apr 14, 1 AM $ 0.000246
+0.06%
$ 244,089 $ 149
Apr 14, 12 AM $ 0.000248
+0.00%
$ 245,853 $ 176
Apr 13, 1 PM $ 0.00109
+0.05%
$ 1.08 million $ 50
Apr 13, 12 PM $ 0.00109
+0.24%
$ 1.08 million $ 50
Apr 13, 11 AM $ 0.00109
-0.04%
$ 1.08 million $ 50
Apr 13, 10 AM $ 0.00109
-0.05%
$ 1.08 million $ 50
Apr 13, 9 AM $ 0.00109
-0.27%
$ 1.08 million $ 88
Apr 13, 8 AM $ 0.00109
-0.21%
$ 1.09 million $ 88
Apr 13, 7 AM $ 0.00109
-0.19%
$ 1.09 million $ 88
Apr 13, 6 AM $ 0.0011
-0.04%
$ 1.09 million $ 424
Apr 12, 11 PM $ 0.000234
-0.72%
$ 232,044 $ 320
Apr 12, 10 PM $ 0.000236
-1.12%
$ 234,316 $ 670
Apr 12, 9 PM $ 0.000238
+0.05%
$ 236,743 $ 753
Apr 12, 8 PM $ 0.000237
+0.15%
$ 235,130 $ 815
Apr 12, 7 PM $ 0.000237
+0.02%
$ 235,428 $ 832
Apr 12, 6 PM $ 0.000237
-0.02%
$ 235,388 $ 848
Apr 12, 5 PM $ 0.000236
+0.15%
$ 234,776 $ 843
Apr 12, 4 PM $ 0.000236
+0.03%
$ 233,962 $ 841
Apr 12, 3 PM $ 0.000234
-0.38%
$ 232,696 $ 864
Apr 12, 2 PM $ 0.000237
+0.14%
$ 235,111 $ 874
Apr 12, 1 PM $ 0.000237
-0.17%
$ 234,950 $ 867
Apr 12, 12 PM $ 0.000236
-0.50%
$ 234,760 $ 995
Apr 12, 11 AM $ 0.000238
+0.11%
$ 235,961 $ 757
Apr 12, 10 AM $ 0.000238
-0.27%
$ 236,149 $ 763