Dasha Historical Data

VVAIFU Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000244
-0.14%
$ 241,875 $ 1,078
May 3, 2 PM $ 0.000244
+0.08%
$ 242,050 $ 1,076
May 3, 1 PM $ 0.000243
+0.00%
$ 241,740 $ 1,072
Apr 30, 8 PM $ 0.000241
+0.00%
$ 239,722 $ 733
Apr 29, 3 AM $ 0.000249
+0.56%
$ 247,022 $ 823
Apr 29, 2 AM $ 0.000248
+0.07%
$ 245,898 $ 872
Apr 29, 1 AM $ 0.000248
-0.11%
$ 246,455 $ 936
Apr 29, 12 AM $ 0.000248
-0.22%
$ 246,526 $ 925
Apr 28, 11 PM $ 0.000248
+0.13%
$ 246,135 $ 920
Apr 28, 10 PM $ 0.000248
+0.00%
$ 246,084 $ 921
Apr 28, 9 PM $ 0.000248
-0.01%
$ 246,197 $ 922
Apr 28, 8 PM $ 0.000248
+0.51%
$ 246,584 $ 918
Apr 24, 10 AM $ 0.000242
+0.24%
$ 239,934 $ 537
Apr 24, 9 AM $ 0.00024
+0.05%
$ 238,795 $ 1,156
Apr 24, 8 AM $ 0.000241
+0.11%
$ 239,014 $ 1,108
Apr 24, 7 AM $ 0.00024
-0.11%
$ 238,606 $ 1,107
Apr 24, 6 AM $ 0.000241
+0.05%
$ 239,137 $ 1,107
Apr 24, 5 AM $ 0.00024
-0.12%
$ 238,186 $ 1,105
Apr 24, 4 AM $ 0.000241
+0.05%
$ 239,220 $ 1,108
Apr 24, 3 AM $ 0.000241
-0.10%
$ 239,660 $ 1,111
Apr 24, 2 AM $ 0.000242
-0.58%
$ 240,455 $ 1,145
Apr 24, 1 AM $ 0.000242
-0.40%
$ 240,313 $ 1,141
Apr 24, 12 AM $ 0.000243
+0.20%
$ 241,447 $ 972
Apr 23, 11 PM $ 0.000242
-0.19%
$ 240,398 $ 971
Apr 23, 10 PM $ 0.000242
+0.08%
$ 240,639 $ 970
Apr 23, 9 PM $ 0.000241
-0.13%
$ 239,652 $ 967
Apr 23, 8 PM $ 0.000241
+0.24%
$ 239,467 $ 968
Apr 23, 7 PM $ 0.000241
-0.09%
$ 239,040 $ 970
Apr 23, 6 PM $ 0.000241
+0.58%
$ 238,979 $ 1,012
Apr 23, 5 PM $ 0.000241
-1.13%
$ 239,322 $ 1,282
Apr 23, 4 PM $ 0.000244
-0.07%
$ 242,427 $ 1,264
Apr 23, 3 PM $ 0.000244
+0.16%
$ 242,558 $ 1,270
Apr 23, 2 PM $ 0.000241
-0.03%
$ 239,793 $ 1,258
Apr 23, 1 PM $ 0.000242
+0.00%
$ 240,066 $ 1,295
Apr 22, 11 PM $ 0.000253
+0.00%
$ 250,948 $ 767
Apr 22, 5 PM $ 0.000257
+0.00%
$ 255,174 $ 438
Apr 22, 4 PM $ 0.000257
-0.41%
$ 254,805 $ 439
Apr 22, 3 PM $ 0.000258
-0.39%
$ 255,922 $ 1,119
Apr 22, 2 PM $ 0.00026
-0.45%
$ 258,050 $ 1,130
Apr 22, 1 PM $ 0.00026
+0.14%
$ 258,157 $ 1,108
Apr 22, 12 PM $ 0.000259
-0.12%
$ 257,097 $ 1,107
Apr 22, 11 AM $ 0.000259
-0.16%
$ 256,796 $ 1,106
Apr 22, 10 AM $ 0.000259
+0.43%
$ 256,863 $ 1,111
Apr 22, 9 AM $ 0.000259
+0.68%
$ 257,428 $ 1,347
Apr 22, 8 AM $ 0.000258
-0.11%
$ 255,905 $ 1,355
Apr 22, 7 AM $ 0.000256
-0.04%
$ 254,123 $ 2,388
Apr 22, 6 AM $ 0.000257
+0.02%
$ 254,783 $ 2,387
Apr 22, 5 AM $ 0.000256
+0.60%
$ 254,725 $ 2,394
Apr 22, 4 AM $ 0.000254
+0.79%
$ 252,250 $ 2,327
Apr 22, 3 AM $ 0.000253
+0.25%
$ 251,014 $ 2,042