Dasha Historical Data

VVAIFU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000239
-0.03%
$ 236,982 $ 748
Apr 12, 8 AM $ 0.000237
-0.19%
$ 235,735 $ 745
Apr 12, 7 AM $ 0.000238
+0.18%
$ 236,281 $ 796
Apr 12, 6 AM $ 0.000238
-0.05%
$ 236,294 $ 795
Apr 12, 5 AM $ 0.000238
+0.07%
$ 236,103 $ 794
Apr 12, 4 AM $ 0.000238
-0.24%
$ 236,061 $ 821
Apr 12, 3 AM $ 0.000238
+0.00%
$ 236,797 $ 844
Apr 10, 6 PM $ 0.000249
-0.02%
$ 247,357 $ 833
Apr 10, 5 PM $ 0.000249
+0.00%
$ 247,410 $ 4,805
Apr 10, 4 PM $ 0.000248
+0.03%
$ 246,444 $ 4,785
Apr 10, 3 PM $ 0.000249
-0.08%
$ 247,306 $ 5,093
Apr 10, 2 PM $ 0.000249
+0.79%
$ 246,982 $ 4,919
Apr 10, 1 PM $ 0.000248
-0.38%
$ 245,895 $ 4,987
Apr 10, 12 PM $ 0.000247
-0.46%
$ 245,113 $ 4,982
Apr 10, 11 AM $ 0.000248
+1.00%
$ 246,070 $ 5,007
Apr 10, 10 AM $ 0.000246
-0.10%
$ 244,023 $ 5,134
Apr 10, 9 AM $ 0.000246
+0.29%
$ 244,265 $ 5,119
Apr 10, 8 AM $ 0.000246
-0.05%
$ 243,867 $ 5,111
Apr 10, 7 AM $ 0.000246
+0.04%
$ 244,684 $ 5,126
Apr 10, 6 AM $ 0.000247
-0.10%
$ 244,833 $ 5,093
Apr 10, 5 AM $ 0.000247
+0.06%
$ 245,069 $ 5,099
Apr 10, 4 AM $ 0.000246
+0.19%
$ 244,149 $ 5,073
Apr 10, 3 AM $ 0.000244
-0.21%
$ 242,529 $ 5,060
Apr 10, 2 AM $ 0.000246
-0.22%
$ 243,919 $ 5,056
Apr 10, 1 AM $ 0.000245
-0.05%
$ 243,449 $ 4,990
Apr 10, 12 AM $ 0.000245
-0.91%
$ 243,046 $ 5,026
Apr 9, 11 PM $ 0.000248
-0.65%
$ 246,401 $ 5,055
Apr 9, 10 PM $ 0.000251
+0.75%
$ 249,368 $ 5,045
Apr 9, 9 PM $ 0.000249
+0.06%
$ 247,338 $ 5,065
Apr 9, 8 PM $ 0.000249
+0.49%
$ 247,549 $ 5,045
Apr 9, 7 PM $ 0.000248
+0.16%
$ 246,369 $ 5,038
Apr 9, 6 PM $ 0.000248
-1.14%
$ 245,845 $ 4,965
Apr 9, 5 PM $ 0.000223
+0.92%
$ 221,391 $ 898
Apr 9, 4 PM $ 0.000223
+0.00%
$ 221,216 $ 906
Apr 9, 2 PM $ 0.000216
+0.00%
$ 214,094 $ 775
Apr 9, 11 AM $ 0.000218
+0.00%
$ 216,683 $ 605
Apr 9, 9 AM $ 0.000219
+0.00%
$ 217,520 $ 614
Apr 9, 8 AM $ 0.000219
+0.08%
$ 217,187 $ 614
Apr 9, 7 AM $ 0.000218
+0.13%
$ 216,903 $ 951
Apr 9, 6 AM $ 0.000217
+0.12%
$ 215,673 $ 947
Apr 9, 5 AM $ 0.000216
+0.00%
$ 214,982 $ 933
Apr 9, 4 AM $ 0.000216
-0.18%
$ 214,848 $ 934
Apr 9, 3 AM $ 0.000217
-0.08%
$ 215,339 $ 935
Apr 9, 2 AM $ 0.000217
+0.23%
$ 215,849 $ 919
Apr 9, 1 AM $ 0.000216
-0.40%
$ 214,806 $ 917
Apr 9, 12 AM $ 0.000218
+0.03%
$ 216,782 $ 958
Apr 8, 11 PM $ 0.000218
-0.30%
$ 216,569 $ 944
Apr 8, 10 PM $ 0.000219
-0.47%
$ 217,622 $ 945
Apr 8, 9 PM $ 0.00022
+0.22%
$ 218,859 $ 1,345
Apr 8, 8 PM $ 0.00022
+0.26%
$ 218,623 $ 2,171