Dasha Historical Data

VVAIFU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000287
-0.31%
$ 285,356 $ 222,703
Mar 14, 10 AM $ 0.000288
-0.14%
$ 285,565 $ 225,221
Mar 14, 9 AM $ 0.000288
-1.00%
$ 285,853 $ 228,217
Mar 14, 8 AM $ 0.00029
+0.27%
$ 288,332 $ 230,064
Mar 14, 7 AM $ 0.000289
+0.07%
$ 287,541 $ 224,323
Mar 14, 6 AM $ 0.00029
-0.48%
$ 288,236 $ 221,903
Mar 14, 5 AM $ 0.000292
-0.91%
$ 289,833 $ 222,704
Mar 14, 4 AM $ 0.000294
-0.20%
$ 292,110 $ 221,861
Mar 14, 3 AM $ 0.000295
+0.24%
$ 292,603 $ 222,143
Mar 14, 2 AM $ 0.000294
-0.17%
$ 291,911 $ 221,780
Mar 14, 1 AM $ 0.000295
-0.57%
$ 292,607 $ 220,581
Mar 14, 12 AM $ 0.000297
+0.44%
$ 294,588 $ 223,449
Mar 13, 11 PM $ 0.000295
+0.50%
$ 293,501 $ 221,038
Mar 13, 10 PM $ 0.000294
-0.37%
$ 292,028 $ 220,756
Mar 13, 9 PM $ 0.000295
-0.47%
$ 293,103 $ 217,802
Mar 13, 8 PM $ 0.000296
-0.27%
$ 293,997 $ 218,489
Mar 13, 7 PM $ 0.000296
-0.67%
$ 293,701 $ 217,055
Mar 13, 6 PM $ 0.000298
+0.70%
$ 295,673 $ 217,717
Mar 13, 5 PM $ 0.000296
-1.35%
$ 293,622 $ 217,260
Mar 13, 4 PM $ 0.0003
+0.58%
$ 297,638 $ 219,575
Mar 13, 3 PM $ 0.000298
-1.53%
$ 295,924 $ 222,031
Mar 13, 2 PM $ 0.000303
-1.40%
$ 300,517 $ 218,817
Mar 13, 1 PM $ 0.000307
+1.09%
$ 304,780 $ 218,045
Mar 13, 12 PM $ 0.000304
+1.01%
$ 301,494 $ 214,445
Mar 13, 11 AM $ 0.000301
+0.24%
$ 298,471 $ 210,594
Mar 13, 10 AM $ 0.0003
+0.44%
$ 297,746 $ 210,971
Mar 13, 9 AM $ 0.000298
+0.26%
$ 296,446 $ 209,916
Mar 13, 8 AM $ 0.000298
+0.80%
$ 295,665 $ 211,033
Mar 13, 7 AM $ 0.000295
+0.37%
$ 293,313 $ 214,874
Mar 13, 6 AM $ 0.000294
-0.63%
$ 292,233 $ 214,665
Mar 13, 5 AM $ 0.000296
-0.24%
$ 294,095 $ 215,954
Mar 13, 4 AM $ 0.000297
-0.60%
$ 294,791 $ 214,781
Mar 13, 3 AM $ 0.000299
+0.09%
$ 296,579 $ 214,304
Mar 13, 2 AM $ 0.000298
-1.53%
$ 296,327 $ 214,353
Mar 13, 1 AM $ 0.000303
+0.69%
$ 300,928 $ 215,941
Mar 13, 12 AM $ 0.000301
+3.37%
$ 298,880 $ 209,825
Mar 12, 11 PM $ 0.000291
+2.58%
$ 289,138 $ 213,868
Mar 12, 10 PM $ 0.000284
-0.35%
$ 281,877 $ 212,648
Mar 12, 9 PM $ 0.000285
-0.40%
$ 282,858 $ 211,969
Mar 12, 8 PM $ 0.000286
+0.04%
$ 283,979 $ 212,791
Mar 12, 7 PM $ 0.000286
+0.91%
$ 283,863 $ 252,710
Mar 12, 6 PM $ 0.000283
-3.53%
$ 281,303 $ 245,438
Mar 12, 5 PM $ 0.000294
-0.14%
$ 291,602 $ 246,124
Mar 12, 4 PM $ 0.000294
-0.20%
$ 291,999 $ 247,334
Mar 12, 3 PM $ 0.000295
+2.22%
$ 292,579 $ 247,421
Mar 12, 2 PM $ 0.000288
-1.85%
$ 286,214 $ 247,242
Mar 12, 1 PM $ 0.000297
-0.29%
$ 294,512 $ 214,728
Mar 12, 12 PM $ 0.000297
+1.22%
$ 295,377 $ 219,856
Mar 12, 11 AM $ 0.000294
+1.25%
$ 291,808 $ 221,529
Mar 12, 10 AM $ 0.00029
+0.13%
$ 288,189 $ 268,387