Dasha Historical Data

VVAIFU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00029
+0.13%
$ 288,189 $ 268,387
Mar 12, 9 AM $ 0.00029
+0.41%
$ 287,805 $ 272,830
Mar 12, 8 AM $ 0.000289
-1.21%
$ 286,626 $ 272,720
Mar 12, 7 AM $ 0.000292
+0.12%
$ 290,124 $ 222,664
Mar 12, 6 AM $ 0.000292
-1.75%
$ 289,764 $ 224,730
Mar 12, 5 AM $ 0.000297
+0.76%
$ 294,837 $ 279,957
Mar 12, 4 AM $ 0.000295
+1.00%
$ 292,607 $ 224,429
Mar 12, 3 AM $ 0.000292
-0.80%
$ 289,710 $ 279,841
Mar 12, 2 AM $ 0.000294
-0.79%
$ 291,802 $ 279,965
Mar 12, 1 AM $ 0.000296
-1.42%
$ 294,440 $ 278,137
Mar 12, 12 AM $ 0.000301
+0.88%
$ 298,670 $ 227,060
Mar 11, 11 PM $ 0.000298
-0.55%
$ 295,978 $ 281,269
Mar 11, 10 PM $ 0.0003
+0.14%
$ 297,567 $ 282,779
Mar 11, 9 PM $ 0.000299
+0.34%
$ 297,182 $ 285,866
Mar 11, 8 PM $ 0.000298
+0.31%
$ 296,337 $ 281,284
Mar 11, 7 PM $ 0.000298
-0.64%
$ 295,567 $ 281,502
Mar 11, 6 PM $ 0.000299
+0.02%
$ 297,252 $ 286,811
Mar 11, 5 PM $ 0.000299
+1.59%
$ 297,196 $ 286,482
Mar 11, 4 PM $ 0.000298
+2.09%
$ 295,783 $ 228,027
Mar 11, 3 PM $ 0.000292
-2.39%
$ 289,575 $ 284,688
Mar 11, 2 PM $ 0.000299
+0.83%
$ 296,727 $ 285,406
Mar 11, 1 PM $ 0.000296
+1.09%
$ 294,286 $ 283,285
Mar 11, 12 PM $ 0.000293
+0.86%
$ 291,117 $ 224,539
Mar 11, 11 AM $ 0.000291
-0.52%
$ 288,577 $ 281,553
Mar 11, 10 AM $ 0.000292
+0.54%
$ 290,096 $ 278,858
Mar 11, 9 AM $ 0.00029
-1.13%
$ 288,528 $ 278,384
Mar 11, 8 AM $ 0.000294
-0.17%
$ 291,836 $ 279,850
Mar 11, 7 AM $ 0.000294
-0.49%
$ 292,284 $ 278,877
Mar 11, 6 AM $ 0.000296
+0.33%
$ 293,670 $ 280,340
Mar 11, 5 AM $ 0.000295
+0.13%
$ 292,849 $ 281,482
Mar 11, 4 AM $ 0.000295
+0.13%
$ 292,519 $ 280,027
Mar 11, 3 AM $ 0.000294
+0.08%
$ 292,110 $ 279,650
Mar 11, 2 AM $ 0.000294
-0.46%
$ 291,628 $ 276,896
Mar 11, 1 AM $ 0.000294
-0.08%
$ 292,505 $ 274,744
Mar 11, 12 AM $ 0.000295
+0.11%
$ 292,939 $ 273,582
Mar 10, 11 PM $ 0.000295
+0.12%
$ 293,035 $ 272,829
Mar 10, 10 PM $ 0.000295
+0.24%
$ 292,680 $ 270,940
Mar 10, 9 PM $ 0.000294
-0.41%
$ 292,376 $ 269,677
Mar 10, 8 PM $ 0.000296
-0.20%
$ 293,579 $ 272,575
Mar 10, 7 PM $ 0.000296
+0.00%
$ 294,172 $ 272,603
Mar 10, 6 PM $ 0.000296
-2.18%
$ 294,159 $ 274,971
Mar 10, 5 PM $ 0.000303
-0.20%
$ 300,889 $ 275,078
Mar 10, 4 PM $ 0.000303
+0.57%
$ 301,381 $ 278,258
Mar 10, 3 PM $ 0.000302
+0.06%
$ 299,616 $ 278,162
Mar 10, 2 PM $ 0.000301
+2.09%
$ 299,446 $ 275,515
Mar 10, 1 PM $ 0.000295
-1.16%
$ 293,340 $ 272,802
Mar 10, 12 PM $ 0.000299
-0.87%
$ 296,787 $ 272,124
Mar 10, 11 AM $ 0.000301
-0.30%
$ 299,405 $ 268,931
Mar 10, 10 AM $ 0.000302
-0.40%
$ 300,353 $ 268,452
Mar 10, 9 AM $ 0.000304
+0.36%
$ 301,673 $ 266,071