Dasha Historical Data

VVAIFU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000219
-0.73%
$ 217,482 $ 2,175
Apr 8, 6 PM $ 0.000221
-1.17%
$ 219,049 $ 2,219
Apr 8, 5 PM $ 0.000222
+0.23%
$ 220,304 $ 2,263
Apr 8, 4 PM $ 0.000221
-0.20%
$ 219,277 $ 2,262
Apr 8, 3 PM $ 0.000221
-0.13%
$ 219,122 $ 2,256
Apr 8, 2 PM $ 0.000224
-0.66%
$ 222,034 $ 2,078
Apr 8, 1 PM $ 0.000226
+0.05%
$ 224,814 $ 2,439
Apr 8, 12 PM $ 0.000226
+0.24%
$ 223,980 $ 2,425
Apr 8, 11 AM $ 0.000224
+0.30%
$ 222,744 $ 2,356
Apr 8, 10 AM $ 0.000225
+0.56%
$ 223,341 $ 2,152
Apr 8, 9 AM $ 0.000224
+0.18%
$ 222,450 $ 2,129
Apr 8, 8 AM $ 0.000223
-1.34%
$ 221,698 $ 2,155
Apr 8, 7 AM $ 0.000227
+0.01%
$ 225,219 $ 80,543
Apr 8, 6 AM $ 0.000227
+0.16%
$ 225,229 $ 80,540
Apr 8, 5 AM $ 0.000227
+0.59%
$ 225,219 $ 80,544
Apr 8, 4 AM $ 0.000226
-0.12%
$ 224,605 $ 80,982
Apr 8, 3 AM $ 0.000226
-0.01%
$ 224,878 $ 80,984
Apr 8, 2 AM $ 0.000226
-0.39%
$ 224,877 $ 81,004
Apr 8, 1 AM $ 0.000227
+0.03%
$ 225,667 $ 81,397
Apr 8, 12 AM $ 0.000225
-1.81%
$ 223,954 $ 81,598
Apr 7, 11 PM $ 0.00023
+0.84%
$ 227,983 $ 81,542
Apr 7, 10 PM $ 0.000225
-0.16%
$ 223,871 $ 81,727
Apr 7, 9 PM $ 0.000224
+3.38%
$ 222,487 $ 82,277
Apr 7, 8 PM $ 0.000217
-0.08%
$ 215,320 $ 80,508
Apr 7, 7 PM $ 0.000216
+1.94%
$ 214,223 $ 79,570
Apr 7, 6 PM $ 0.000212
-0.10%
$ 210,143 $ 81,091
Apr 7, 5 PM $ 0.000212
+1.20%
$ 210,162 $ 80,639
Apr 7, 4 PM $ 0.000209
+0.24%
$ 207,669 $ 80,344
Apr 7, 3 PM $ 0.000208
+0.10%
$ 206,201 $ 80,261
Apr 7, 2 PM $ 0.000207
-0.85%
$ 206,003 $ 80,653
Apr 7, 1 PM $ 0.000208
+1.12%
$ 206,993 $ 81,439
Apr 7, 12 PM $ 0.000206
-0.90%
$ 205,002 $ 82,016
Apr 7, 11 AM $ 0.000208
-0.20%
$ 206,871 $ 81,885
Apr 7, 10 AM $ 0.000209
-0.49%
$ 207,381 $ 81,721
Apr 7, 9 AM $ 0.00021
+0.15%
$ 208,299 $ 82,232
Apr 7, 8 AM $ 0.000209
+0.20%
$ 207,685 $ 82,195
Apr 7, 7 AM $ 0.000208
+1.25%
$ 206,967 $ 81,954
Apr 7, 6 AM $ 0.000207
+0.39%
$ 205,396 $ 81,089
Apr 7, 5 AM $ 0.000207
-0.09%
$ 205,599 $ 80,339
Apr 7, 4 AM $ 0.000205
+0.49%
$ 203,811 $ 80,572
Apr 7, 3 AM $ 0.000204
-0.05%
$ 202,719 $ 79,749
Apr 7, 2 AM $ 0.000204
-0.24%
$ 203,011 $ 80,426
Apr 7, 1 AM $ 0.000205
+0.14%
$ 203,602 $ 80,100
Apr 7, 12 AM $ 0.000205
+0.84%
$ 203,315 $ 79,045
Apr 6, 11 PM $ 0.000203
-0.34%
$ 201,624 $ 79,934
Apr 6, 10 PM $ 0.000204
-1.78%
$ 202,818 $ 81,068
Apr 6, 9 PM $ 0.000208
-0.14%
$ 206,396 $ 81,023
Apr 6, 8 PM $ 0.000208
+0.09%
$ 207,086 $ 80,174
Apr 6, 7 PM $ 0.000208
-0.38%
$ 206,692 $ 81,419
Apr 6, 6 PM $ 0.000209
+0.43%
$ 208,072 $ 81,232