Dasha Historical Data

VVAIFU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000209
+0.43%
$ 208,072 $ 81,232
Apr 6, 5 PM $ 0.000209
+0.33%
$ 207,288 $ 80,938
Apr 6, 4 PM $ 0.000209
-0.52%
$ 207,587 $ 82,359
Apr 6, 3 PM $ 0.00021
+0.29%
$ 208,179 $ 82,764
Apr 6, 2 PM $ 0.000209
-0.62%
$ 207,485 $ 82,201
Apr 6, 1 PM $ 0.000211
+0.48%
$ 209,374 $ 83,123
Apr 6, 12 PM $ 0.000209
-0.80%
$ 207,294 $ 80,994
Apr 6, 11 AM $ 0.000211
+0.09%
$ 209,274 $ 81,752
Apr 6, 10 AM $ 0.00021
-0.75%
$ 208,488 $ 80,736
Apr 6, 9 AM $ 0.000211
+0.63%
$ 209,079 $ 79,675
Apr 6, 8 AM $ 0.00021
+1.00%
$ 208,762 $ 79,807
Apr 6, 7 AM $ 0.000208
+0.00%
$ 206,899 $ 80,041
Apr 6, 6 AM $ 0.000208
-0.09%
$ 206,397 $ 80,870
Apr 6, 5 AM $ 0.000208
-0.05%
$ 206,687 $ 80,472
Apr 6, 4 AM $ 0.000208
-0.66%
$ 206,405 $ 80,620
Apr 6, 3 AM $ 0.000209
-0.10%
$ 208,073 $ 81,039
Apr 6, 2 AM $ 0.00021
+1.29%
$ 208,185 $ 81,203
Apr 6, 1 AM $ 0.000208
-0.76%
$ 206,904 $ 81,364
Apr 6, 12 AM $ 0.00021
+0.01%
$ 208,874 $ 80,811
Apr 5, 11 PM $ 0.000207
+0.84%
$ 205,912 $ 80,866
Apr 5, 10 PM $ 0.000204
-0.62%
$ 202,633 $ 81,149
Apr 5, 9 PM $ 0.000205
+0.24%
$ 203,896 $ 79,760
Apr 5, 8 PM $ 0.000206
+0.10%
$ 204,299 $ 80,446
Apr 5, 7 PM $ 0.000205
-0.53%
$ 203,213 $ 79,938
Apr 5, 6 PM $ 0.000205
+0.39%
$ 204,004 $ 80,322
Apr 5, 5 PM $ 0.000205
-0.14%
$ 203,613 $ 79,638
Apr 5, 4 PM $ 0.000205
+0.00%
$ 203,209 $ 77,962
Apr 5, 3 PM $ 0.000205
+0.88%
$ 203,805 $ 78,377
Apr 5, 2 PM $ 0.000203
-0.19%
$ 201,831 $ 78,728
Apr 5, 1 PM $ 0.000203
+0.00%
$ 202,118 $ 77,351
Apr 5, 12 PM $ 0.000203
-0.40%
$ 202,029 $ 78,225
Apr 5, 11 AM $ 0.000205
-0.24%
$ 203,124 $ 77,993
Apr 5, 10 AM $ 0.000206
+0.63%
$ 204,296 $ 79,386
Apr 5, 9 AM $ 0.000205
+0.24%
$ 203,314 $ 80,227
Apr 5, 8 AM $ 0.000204
-0.73%
$ 202,627 $ 80,971
Apr 5, 7 AM $ 0.000205
+0.05%
$ 203,712 $ 80,889
Apr 5, 6 AM $ 0.000206
+0.04%
$ 204,584 $ 79,456
Apr 5, 5 AM $ 0.000206
+0.44%
$ 204,606 $ 79,810
Apr 5, 4 AM $ 0.000205
+1.08%
$ 203,502 $ 80,128
Apr 5, 3 AM $ 0.000203
-0.44%
$ 201,627 $ 80,396
Apr 5, 2 AM $ 0.000203
+0.05%
$ 201,924 $ 79,892
Apr 5, 1 AM $ 0.000203
-0.15%
$ 202,023 $ 80,850
Apr 5, 12 AM $ 0.000204
+0.59%
$ 202,517 $ 82,122
Apr 4, 11 PM $ 0.000203
-0.24%
$ 202,028 $ 81,922
Apr 4, 10 PM $ 0.000203
+0.29%
$ 202,031 $ 82,515
Apr 4, 9 PM $ 0.000203
+0.40%
$ 202,032 $ 83,719
Apr 4, 8 PM $ 0.000203
-0.59%
$ 201,425 $ 84,116
Apr 4, 7 PM $ 0.000203
+0.34%
$ 202,120 $ 83,995
Apr 4, 6 PM $ 0.000203
-0.05%
$ 201,627 $ 83,476
Apr 4, 5 PM $ 0.000203
-0.64%
$ 201,233 $ 84,185