Dasha Historical Data

VVAIFU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000304
+0.36%
$ 301,673 $ 266,071
Mar 10, 8 AM $ 0.000303
+0.42%
$ 300,457 $ 262,971
Mar 10, 7 AM $ 0.000301
+0.28%
$ 299,263 $ 261,324
Mar 10, 6 AM $ 0.000301
-0.20%
$ 298,685 $ 255,951
Mar 10, 5 AM $ 0.000301
+0.13%
$ 299,341 $ 261,266
Mar 10, 4 AM $ 0.000301
-1.97%
$ 298,899 $ 264,448
Mar 10, 3 AM $ 0.000307
-0.29%
$ 305,414 $ 264,842
Mar 10, 2 AM $ 0.000308
+1.15%
$ 306,329 $ 263,268
Mar 10, 1 AM $ 0.000305
+0.02%
$ 302,852 $ 262,193
Mar 10, 12 AM $ 0.000305
+0.79%
$ 302,863 $ 259,889
Mar 9, 11 PM $ 0.000303
-1.34%
$ 300,493 $ 259,299
Mar 9, 10 PM $ 0.000307
-0.14%
$ 304,578 $ 258,617
Mar 9, 9 PM $ 0.000307
-0.15%
$ 305,020 $ 259,670
Mar 9, 8 PM $ 0.000308
-0.38%
$ 305,516 $ 258,906
Mar 9, 7 PM $ 0.000309
+0.84%
$ 306,658 $ 259,257
Mar 9, 6 PM $ 0.000306
+0.15%
$ 304,106 $ 255,003
Mar 9, 5 PM $ 0.000306
-0.19%
$ 303,638 $ 256,112
Mar 9, 4 PM $ 0.000306
+0.01%
$ 304,225 $ 256,391
Mar 9, 3 PM $ 0.000306
-0.74%
$ 304,107 $ 255,952
Mar 9, 2 PM $ 0.000308
+0.30%
$ 306,382 $ 258,760
Mar 9, 1 PM $ 0.000308
+1.45%
$ 305,539 $ 260,975
Mar 9, 12 PM $ 0.000303
+0.40%
$ 300,941 $ 259,127
Mar 9, 11 AM $ 0.000302
-0.30%
$ 299,885 $ 260,708
Mar 9, 10 AM $ 0.000303
-0.21%
$ 301,116 $ 262,319
Mar 9, 9 AM $ 0.000304
+0.62%
$ 301,633 $ 267,646
Mar 9, 8 AM $ 0.000302
+0.35%
$ 299,620 $ 270,433
Mar 9, 7 AM $ 0.000301
-0.46%
$ 298,569 $ 270,411
Mar 9, 6 AM $ 0.000302
+0.66%
$ 300,076 $ 272,650
Mar 9, 5 AM $ 0.0003
+0.81%
$ 298,003 $ 267,391
Mar 9, 4 AM $ 0.000298
+0.23%
$ 295,521 $ 264,754
Mar 9, 3 AM $ 0.000297
+2.08%
$ 294,790 $ 263,859
Mar 9, 2 AM $ 0.000291
+0.56%
$ 288,914 $ 270,934
Mar 9, 1 AM $ 0.00029
-0.29%
$ 287,562 $ 272,026
Mar 9, 12 AM $ 0.00029
+0.83%
$ 288,388 $ 272,892
Mar 8, 11 PM $ 0.000288
+0.20%
$ 286,047 $ 273,257
Mar 8, 10 PM $ 0.000287
-0.56%
$ 285,527 $ 273,589
Mar 8, 9 PM $ 0.000289
+0.12%
$ 287,123 $ 271,877
Mar 8, 8 PM $ 0.000289
-0.21%
$ 286,708 $ 268,881
Mar 8, 7 PM $ 0.000289
+1.07%
$ 287,300 $ 270,041
Mar 8, 6 PM $ 0.000286
-0.46%
$ 284,303 $ 273,532
Mar 8, 5 PM $ 0.000288
-0.16%
$ 285,590 $ 273,558
Mar 8, 4 PM $ 0.000288
-0.68%
$ 285,935 $ 272,089
Mar 8, 3 PM $ 0.00029
-0.51%
$ 287,888 $ 271,912
Mar 8, 2 PM $ 0.000291
+0.29%
$ 289,369 $ 270,813
Mar 8, 1 PM $ 0.000291
-0.53%
$ 288,584 $ 270,175
Mar 8, 12 PM $ 0.000292
-0.63%
$ 289,996 $ 270,687
Mar 8, 11 AM $ 0.000294
-1.04%
$ 291,617 $ 269,183
Mar 8, 10 AM $ 0.000297
+0.32%
$ 294,532 $ 269,917
Mar 8, 9 AM $ 0.000296
+0.49%
$ 293,800 $ 265,090
Mar 8, 8 AM $ 0.000294
-0.21%
$ 292,367 $ 263,958