Dasha Historical Data

VVAIFU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000269
-0.40%
$ 267,162 $ 3,858
Apr 16, 3 PM $ 0.000269
+1.60%
$ 266,739 $ 3,757
Apr 16, 2 PM $ 0.000261
-0.93%
$ 259,422 $ 3,677
Apr 16, 8 AM $ 0.000246
-0.16%
$ 244,667 $ 960
Apr 16, 7 AM $ 0.000247
+0.12%
$ 245,676 $ 978
Apr 15, 1 PM $ 0.000244
+0.00%
$ 242,228 $ 653
Apr 15, 12 PM $ 0.000243
-0.57%
$ 241,581 $ 656
Apr 15, 11 AM $ 0.000244
-0.02%
$ 242,112 $ 908
Apr 15, 10 AM $ 0.000243
+0.02%
$ 241,602 $ 926
Apr 14, 1 AM $ 0.000246
+0.06%
$ 244,089 $ 149
Apr 14, 12 AM $ 0.000248
+0.00%
$ 245,853 $ 176
Apr 13, 1 PM $ 0.00109
+0.05%
$ 1.08 million $ 50
Apr 13, 12 PM $ 0.00109
+0.24%
$ 1.08 million $ 50
Apr 13, 11 AM $ 0.00109
-0.04%
$ 1.08 million $ 50
Apr 13, 10 AM $ 0.00109
-0.05%
$ 1.08 million $ 50
Apr 13, 9 AM $ 0.00109
-0.27%
$ 1.08 million $ 88
Apr 13, 8 AM $ 0.00109
-0.21%
$ 1.09 million $ 88
Apr 13, 7 AM $ 0.00109
-0.19%
$ 1.09 million $ 88
Apr 13, 6 AM $ 0.0011
-0.04%
$ 1.09 million $ 424
Apr 12, 11 PM $ 0.000234
-0.72%
$ 232,044 $ 320
Apr 12, 10 PM $ 0.000236
-1.12%
$ 234,316 $ 670
Apr 12, 9 PM $ 0.000238
+0.05%
$ 236,743 $ 753
Apr 12, 8 PM $ 0.000237
+0.15%
$ 235,130 $ 815
Apr 12, 7 PM $ 0.000237
+0.02%
$ 235,428 $ 832
Apr 12, 6 PM $ 0.000237
-0.02%
$ 235,388 $ 848
Apr 12, 5 PM $ 0.000236
+0.15%
$ 234,776 $ 843
Apr 12, 4 PM $ 0.000236
+0.03%
$ 233,962 $ 841
Apr 12, 3 PM $ 0.000234
-0.38%
$ 232,696 $ 864
Apr 12, 2 PM $ 0.000237
+0.14%
$ 235,111 $ 874
Apr 12, 1 PM $ 0.000237
-0.17%
$ 234,950 $ 867
Apr 12, 12 PM $ 0.000236
-0.50%
$ 234,760 $ 995
Apr 12, 11 AM $ 0.000238
+0.11%
$ 235,961 $ 757
Apr 12, 10 AM $ 0.000238
-0.27%
$ 236,149 $ 763
Apr 12, 9 AM $ 0.000239
-0.03%
$ 236,982 $ 748
Apr 12, 8 AM $ 0.000237
-0.19%
$ 235,735 $ 745
Apr 12, 7 AM $ 0.000238
+0.18%
$ 236,281 $ 796
Apr 12, 6 AM $ 0.000238
-0.05%
$ 236,294 $ 795
Apr 12, 5 AM $ 0.000238
+0.07%
$ 236,103 $ 794
Apr 12, 4 AM $ 0.000238
-0.24%
$ 236,061 $ 821
Apr 12, 3 AM $ 0.000238
+0.00%
$ 236,797 $ 844
Apr 10, 6 PM $ 0.000249
-0.02%
$ 247,357 $ 833
Apr 10, 5 PM $ 0.000249
+0.00%
$ 247,410 $ 4,805
Apr 10, 4 PM $ 0.000248
+0.03%
$ 246,444 $ 4,785
Apr 10, 3 PM $ 0.000249
-0.08%
$ 247,306 $ 5,093
Apr 10, 2 PM $ 0.000249
+0.79%
$ 246,982 $ 4,919
Apr 10, 1 PM $ 0.000248
-0.38%
$ 245,895 $ 4,987
Apr 10, 12 PM $ 0.000247
-0.46%
$ 245,113 $ 4,982
Apr 10, 11 AM $ 0.000248
+1.00%
$ 246,070 $ 5,007
Apr 10, 10 AM $ 0.000246
-0.10%
$ 244,023 $ 5,134
Apr 10, 9 AM $ 0.000246
+0.29%
$ 244,265 $ 5,119