Dasha Historical Data

VVAIFU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000246
-0.05%
$ 243,867 $ 5,111
Apr 10, 7 AM $ 0.000246
+0.04%
$ 244,684 $ 5,126
Apr 10, 6 AM $ 0.000247
-0.10%
$ 244,833 $ 5,093
Apr 10, 5 AM $ 0.000247
+0.06%
$ 245,069 $ 5,099
Apr 10, 4 AM $ 0.000246
+0.19%
$ 244,149 $ 5,073
Apr 10, 3 AM $ 0.000244
-0.21%
$ 242,529 $ 5,060
Apr 10, 2 AM $ 0.000246
-0.22%
$ 243,919 $ 5,056
Apr 10, 1 AM $ 0.000245
-0.05%
$ 243,449 $ 4,990
Apr 10, 12 AM $ 0.000245
-0.91%
$ 243,046 $ 5,026
Apr 9, 11 PM $ 0.000248
-0.65%
$ 246,401 $ 5,055
Apr 9, 10 PM $ 0.000251
+0.75%
$ 249,368 $ 5,045
Apr 9, 9 PM $ 0.000249
+0.06%
$ 247,338 $ 5,065
Apr 9, 8 PM $ 0.000249
+0.49%
$ 247,549 $ 5,045
Apr 9, 7 PM $ 0.000248
+0.16%
$ 246,369 $ 5,038
Apr 9, 6 PM $ 0.000248
-1.14%
$ 245,845 $ 4,965
Apr 9, 5 PM $ 0.000223
+0.92%
$ 221,391 $ 898
Apr 9, 4 PM $ 0.000223
+0.00%
$ 221,216 $ 906
Apr 9, 2 PM $ 0.000216
+0.00%
$ 214,094 $ 775
Apr 9, 11 AM $ 0.000218
+0.00%
$ 216,683 $ 605
Apr 9, 9 AM $ 0.000219
+0.00%
$ 217,520 $ 614
Apr 9, 8 AM $ 0.000219
+0.08%
$ 217,187 $ 614
Apr 9, 7 AM $ 0.000218
+0.13%
$ 216,903 $ 951
Apr 9, 6 AM $ 0.000217
+0.12%
$ 215,673 $ 947
Apr 9, 5 AM $ 0.000216
+0.00%
$ 214,982 $ 933
Apr 9, 4 AM $ 0.000216
-0.18%
$ 214,848 $ 934
Apr 9, 3 AM $ 0.000217
-0.08%
$ 215,339 $ 935
Apr 9, 2 AM $ 0.000217
+0.23%
$ 215,849 $ 919
Apr 9, 1 AM $ 0.000216
-0.40%
$ 214,806 $ 917
Apr 9, 12 AM $ 0.000218
+0.03%
$ 216,782 $ 958
Apr 8, 11 PM $ 0.000218
-0.30%
$ 216,569 $ 944
Apr 8, 10 PM $ 0.000219
-0.47%
$ 217,622 $ 945
Apr 8, 9 PM $ 0.00022
+0.22%
$ 218,859 $ 1,345
Apr 8, 8 PM $ 0.00022
+0.26%
$ 218,623 $ 2,171
Apr 8, 7 PM $ 0.000219
-0.73%
$ 217,482 $ 2,175
Apr 8, 6 PM $ 0.000221
-1.17%
$ 219,049 $ 2,219
Apr 8, 5 PM $ 0.000222
+0.23%
$ 220,304 $ 2,263
Apr 8, 4 PM $ 0.000221
-0.20%
$ 219,277 $ 2,262
Apr 8, 3 PM $ 0.000221
-0.13%
$ 219,122 $ 2,256
Apr 8, 2 PM $ 0.000224
-0.66%
$ 222,034 $ 2,078
Apr 8, 1 PM $ 0.000226
+0.05%
$ 224,814 $ 2,439
Apr 8, 12 PM $ 0.000226
+0.24%
$ 223,980 $ 2,425
Apr 8, 11 AM $ 0.000224
+0.30%
$ 222,744 $ 2,356
Apr 8, 10 AM $ 0.000225
+0.56%
$ 223,341 $ 2,152
Apr 8, 9 AM $ 0.000224
+0.18%
$ 222,450 $ 2,129
Apr 8, 8 AM $ 0.000223
-1.34%
$ 221,698 $ 2,155
Apr 8, 7 AM $ 0.000227
+0.01%
$ 225,219 $ 80,543
Apr 8, 6 AM $ 0.000227
+0.16%
$ 225,229 $ 80,540
Apr 8, 5 AM $ 0.000227
+0.59%
$ 225,219 $ 80,544
Apr 8, 4 AM $ 0.000226
-0.12%
$ 224,605 $ 80,982
Apr 8, 3 AM $ 0.000226
-0.01%
$ 224,878 $ 80,984