Dasha Historical Data

VVAIFU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000203
-0.64%
$ 201,233 $ 84,185
Apr 4, 4 PM $ 0.000204
-0.46%
$ 202,222 $ 85,238
Apr 4, 3 PM $ 0.000203
+0.77%
$ 202,068 $ 84,584
Apr 4, 2 PM $ 0.000201
-1.23%
$ 199,143 $ 83,998
Apr 4, 1 PM $ 0.000202
-0.78%
$ 200,245 $ 84,093
Apr 4, 12 PM $ 0.000203
+0.45%
$ 201,726 $ 83,091
Apr 4, 11 AM $ 0.000202
-0.10%
$ 200,931 $ 83,148
Apr 4, 10 AM $ 0.000202
+0.25%
$ 200,935 $ 82,939
Apr 4, 9 AM $ 0.000201
-0.74%
$ 199,938 $ 83,542
Apr 4, 8 AM $ 0.000203
+0.25%
$ 201,434 $ 82,231
Apr 4, 7 AM $ 0.000203
-0.19%
$ 201,434 $ 81,718
Apr 4, 6 AM $ 0.000204
+0.74%
$ 202,421 $ 84,754
Apr 4, 5 AM $ 0.000203
+0.25%
$ 201,424 $ 87,469
Apr 4, 4 AM $ 0.000202
-0.34%
$ 200,732 $ 90,444
Apr 4, 3 AM $ 0.000203
-0.54%
$ 201,525 $ 91,907
Apr 4, 2 AM $ 0.000202
+0.15%
$ 201,030 $ 92,270
Apr 4, 1 AM $ 0.000203
-0.49%
$ 201,328 $ 94,611
Apr 4, 12 AM $ 0.000203
+0.94%
$ 202,023 $ 98,242
Apr 3, 11 PM $ 0.000202
+0.10%
$ 200,732 $ 102,013
Apr 3, 10 PM $ 0.000202
+0.35%
$ 200,930 $ 103,802
Apr 3, 9 PM $ 0.000202
+0.30%
$ 201,030 $ 107,133
Apr 3, 8 PM $ 0.000201
+0.05%
$ 199,936 $ 109,169
Apr 3, 7 PM $ 0.000202
-0.20%
$ 200,332 $ 112,335
Apr 3, 6 PM $ 0.000202
+0.30%
$ 200,732 $ 113,833
Apr 3, 5 PM $ 0.000202
-0.30%
$ 200,435 $ 116,026
Apr 3, 4 PM $ 0.000203
+1.09%
$ 201,424 $ 120,062
Apr 3, 3 PM $ 0.000202
+0.45%
$ 200,233 $ 121,916
Apr 3, 2 PM $ 0.000201
+1.11%
$ 199,342 $ 123,512
Apr 3, 1 PM $ 0.000199
-0.25%
$ 197,753 $ 127,848
Apr 3, 12 PM $ 0.0002
-0.45%
$ 198,255 $ 131,278
Apr 3, 11 AM $ 0.0002
-0.30%
$ 198,849 $ 133,579
Apr 3, 10 AM $ 0.000201
+0.30%
$ 199,443 $ 137,332
Apr 3, 9 AM $ 0.0002
-0.64%
$ 198,157 $ 141,346
Apr 3, 8 AM $ 0.000201
+0.75%
$ 199,640 $ 142,573
Apr 3, 7 AM $ 0.0002
+0.70%
$ 198,944 $ 145,026
Apr 3, 6 AM $ 0.000199
+0.20%
$ 197,361 $ 145,452
Apr 3, 5 AM $ 0.000198
-0.50%
$ 196,957 $ 146,062
Apr 3, 4 AM $ 0.000199
+0.40%
$ 197,847 $ 147,955
Apr 3, 3 AM $ 0.000199
+0.05%
$ 197,753 $ 149,841
Apr 3, 2 AM $ 0.000199
-0.05%
$ 197,256 $ 152,837
Apr 3, 1 AM $ 0.000198
-0.20%
$ 196,861 $ 152,403
Apr 3, 12 AM $ 0.000198
-0.70%
$ 196,263 $ 152,110
Apr 2, 11 PM $ 0.000199
+0.10%
$ 197,353 $ 151,040
Apr 2, 10 PM $ 0.000198
+0.30%
$ 196,859 $ 151,826
Apr 2, 9 PM $ 0.000198
-0.05%
$ 196,265 $ 147,715
Apr 2, 8 PM $ 0.000198
-0.55%
$ 196,561 $ 147,831
Apr 2, 7 PM $ 0.000199
-0.10%
$ 197,951 $ 147,204
Apr 2, 6 PM $ 0.0002
-0.10%
$ 198,150 $ 147,249
Apr 2, 5 PM $ 0.0002
-0.35%
$ 198,647 $ 147,812
Apr 2, 4 PM $ 0.000201
+0.65%
$ 199,835 $ 147,772