Dasha Historical Data

VVAIFU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000296
+0.49%
$ 293,800 $ 265,090
Mar 8, 8 AM $ 0.000294
-0.21%
$ 292,367 $ 263,958
Mar 8, 7 AM $ 0.000294
+0.44%
$ 292,243 $ 263,914
Mar 8, 6 AM $ 0.000293
-0.35%
$ 290,997 $ 263,973
Mar 8, 5 AM $ 0.000294
+0.23%
$ 291,969 $ 265,813
Mar 8, 4 AM $ 0.000293
-0.27%
$ 291,246 $ 263,844
Mar 8, 3 AM $ 0.000294
-0.04%
$ 292,216 $ 262,789
Mar 8, 2 AM $ 0.000294
-1.20%
$ 292,258 $ 261,097
Mar 8, 1 AM $ 0.000298
+0.39%
$ 295,819 $ 261,090
Mar 8, 12 AM $ 0.000297
-0.46%
$ 294,660 $ 259,489
Mar 7, 11 PM $ 0.000298
+0.41%
$ 295,978 $ 263,461
Mar 7, 10 PM $ 0.000297
+0.05%
$ 295,066 $ 261,475
Mar 7, 9 PM $ 0.000297
+0.07%
$ 294,931 $ 260,533
Mar 7, 8 PM $ 0.000297
+0.35%
$ 294,716 $ 261,204
Mar 7, 7 PM $ 0.000296
-0.87%
$ 293,666 $ 256,592
Mar 7, 6 PM $ 0.000298
-0.45%
$ 296,345 $ 253,997
Mar 7, 5 PM $ 0.0003
+0.62%
$ 297,844 $ 250,901
Mar 7, 4 PM $ 0.000298
-0.37%
$ 295,870 $ 252,052
Mar 7, 3 PM $ 0.000299
-0.89%
$ 296,847 $ 250,605
Mar 7, 2 PM $ 0.000302
+0.25%
$ 299,509 $ 250,782
Mar 7, 1 PM $ 0.000301
-0.60%
$ 298,775 $ 249,323
Mar 7, 12 PM $ 0.000303
-0.28%
$ 300,524 $ 248,296
Mar 7, 11 AM $ 0.000303
+0.23%
$ 301,350 $ 249,652
Mar 7, 10 AM $ 0.000303
+0.01%
$ 300,658 $ 247,683
Mar 7, 9 AM $ 0.000303
+0.37%
$ 300,718 $ 247,145
Mar 7, 8 AM $ 0.000302
+0.05%
$ 299,655 $ 247,067
Mar 7, 7 AM $ 0.000302
-0.26%
$ 299,678 $ 249,984
Mar 7, 6 AM $ 0.000302
+0.15%
$ 300,391 $ 250,118
Mar 7, 5 AM $ 0.000302
+0.38%
$ 300,207 $ 248,055
Mar 7, 4 AM $ 0.000301
-0.25%
$ 299,148 $ 249,767
Mar 7, 3 AM $ 0.000302
+0.25%
$ 299,820 $ 250,392
Mar 7, 2 AM $ 0.000301
-0.38%
$ 299,066 $ 248,550
Mar 7, 1 AM $ 0.000302
-0.21%
$ 299,997 $ 251,395
Mar 7, 12 AM $ 0.000303
-0.08%
$ 300,770 $ 252,062
Mar 6, 11 PM $ 0.000303
-0.46%
$ 301,051 $ 251,739
Mar 6, 10 PM $ 0.000305
+0.22%
$ 302,476 $ 253,027
Mar 6, 9 PM $ 0.000304
-0.13%
$ 301,922 $ 256,468
Mar 6, 8 PM $ 0.000304
-0.15%
$ 302,315 $ 257,431
Mar 6, 7 PM $ 0.000305
-0.15%
$ 302,870 $ 259,790
Mar 6, 6 PM $ 0.000305
+1.52%
$ 303,332 $ 264,065
Mar 6, 5 PM $ 0.000301
-0.29%
$ 298,747 $ 264,616
Mar 6, 4 PM $ 0.000302
-0.66%
$ 299,503 $ 263,544
Mar 6, 3 PM $ 0.000303
+0.16%
$ 301,297 $ 263,251
Mar 6, 2 PM $ 0.000303
-2.20%
$ 300,636 $ 265,998
Mar 6, 1 PM $ 0.000309
-0.63%
$ 307,384 $ 267,288
Mar 6, 12 PM $ 0.000311
-0.46%
$ 309,321 $ 281,190
Mar 6, 11 AM $ 0.000313
-0.47%
$ 310,697 $ 281,094
Mar 6, 10 AM $ 0.000314
-1.09%
$ 312,171 $ 280,380
Mar 6, 9 AM $ 0.000318
-0.79%
$ 315,618 $ 282,456
Mar 6, 8 AM $ 0.00032
-0.21%
$ 317,956 $ 283,497