Dasha Historical Data

VVAIFU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0002
-0.35%
$ 198,647 $ 147,812
Apr 2, 4 PM $ 0.000201
+0.65%
$ 199,835 $ 147,772
Apr 2, 3 PM $ 0.0002
-0.05%
$ 199,042 $ 149,263
Apr 2, 2 PM $ 0.0002
+2.09%
$ 199,044 $ 151,227
Apr 2, 1 PM $ 0.000196
-1.11%
$ 194,675 $ 148,874
Apr 2, 12 PM $ 0.000197
-0.85%
$ 196,064 $ 149,188
Apr 2, 11 AM $ 0.000199
-0.55%
$ 197,655 $ 150,672
Apr 2, 10 AM $ 0.000199
-0.25%
$ 198,052 $ 149,292
Apr 2, 9 AM $ 0.0002
-0.40%
$ 199,044 $ 146,488
Apr 2, 8 AM $ 0.000202
-0.10%
$ 200,633 $ 149,179
Apr 2, 7 AM $ 0.000202
+0.85%
$ 200,732 $ 149,628
Apr 2, 6 AM $ 0.0002
-0.05%
$ 199,047 $ 146,666
Apr 2, 5 AM $ 0.000201
+0.05%
$ 199,939 $ 145,208
Apr 2, 4 AM $ 0.000201
-0.30%
$ 199,739 $ 144,202
Apr 2, 3 AM $ 0.000201
+1.00%
$ 200,135 $ 144,177
Apr 2, 2 AM $ 0.0002
-0.55%
$ 198,150 $ 142,402
Apr 2, 1 AM $ 0.000201
-2.75%
$ 199,848 $ 141,144
Apr 2, 12 AM $ 0.000208
+0.82%
$ 206,193 $ 140,244
Apr 1, 11 PM $ 0.000206
+0.58%
$ 204,706 $ 140,356
Apr 1, 10 PM $ 0.000205
-0.92%
$ 203,317 $ 139,312
Apr 1, 9 PM $ 0.000207
-0.91%
$ 205,401 $ 143,152
Apr 1, 8 PM $ 0.000209
-1.92%
$ 207,589 $ 142,107
Apr 1, 7 PM $ 0.000213
+0.14%
$ 211,656 $ 142,836
Apr 1, 6 PM $ 0.000213
-0.09%
$ 211,162 $ 143,023
Apr 1, 5 PM $ 0.000214
-1.47%
$ 212,948 $ 141,385
Apr 1, 4 PM $ 0.000215
+2.19%
$ 213,644 $ 140,966
Apr 1, 3 PM $ 0.000211
+0.05%
$ 209,275 $ 139,367
Apr 1, 2 PM $ 0.000211
+0.67%
$ 209,672 $ 138,904
Apr 1, 1 PM $ 0.00021
+0.00%
$ 208,678 $ 141,365
Apr 1, 12 PM $ 0.00021
-0.80%
$ 208,183 $ 138,248
Apr 1, 11 AM $ 0.00021
-0.24%
$ 209,076 $ 136,224
Apr 1, 10 AM $ 0.00021
-0.29%
$ 208,281 $ 136,075
Apr 1, 9 AM $ 0.000211
-0.71%
$ 209,176 $ 137,311
Apr 1, 8 AM $ 0.000213
+0.23%
$ 211,360 $ 136,541
Apr 1, 7 AM $ 0.000213
-0.19%
$ 211,559 $ 136,722
Apr 1, 6 AM $ 0.000214
+0.42%
$ 212,155 $ 140,711
Apr 1, 5 AM $ 0.000213
+0.09%
$ 211,360 $ 139,381
Apr 1, 4 AM $ 0.000213
+0.19%
$ 211,658 $ 136,583
Apr 1, 3 AM $ 0.000212
+0.62%
$ 210,168 $ 136,132
Apr 1, 2 AM $ 0.000209
-0.80%
$ 208,082 $ 135,783
Apr 1, 1 AM $ 0.000211
-1.03%
$ 209,175 $ 134,774
Apr 1, 12 AM $ 0.000213
+1.09%
$ 211,258 $ 137,188
Mar 31, 11 PM $ 0.000211
+0.43%
$ 209,473 $ 137,113
Mar 31, 10 PM $ 0.00021
-0.33%
$ 208,976 $ 136,190
Mar 31, 9 PM $ 0.000209
-1.09%
$ 207,984 $ 135,123
Mar 31, 8 PM $ 0.000211
+0.81%
$ 209,672 $ 134,002
Mar 31, 7 PM $ 0.000209
-0.80%
$ 207,787 $ 130,781
Mar 31, 6 PM $ 0.000211
+0.72%
$ 209,572 $ 129,752
Mar 31, 5 PM $ 0.00021
+0.48%
$ 208,579 $ 132,434
Mar 31, 4 PM $ 0.000209
+1.06%
$ 207,383 $ 133,078