Dasha Historical Data

VVAIFU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000209
+1.06%
$ 207,383 $ 133,078
Mar 31, 3 PM $ 0.000206
-0.05%
$ 204,705 $ 133,001
Mar 31, 2 PM $ 0.000206
-0.96%
$ 204,310 $ 131,708
Mar 31, 1 PM $ 0.000208
+0.87%
$ 206,195 $ 128,803
Mar 31, 12 PM $ 0.000205
-0.39%
$ 203,414 $ 129,660
Mar 31, 11 AM $ 0.000205
+0.64%
$ 203,811 $ 129,544
Mar 31, 10 AM $ 0.000205
-0.15%
$ 203,414 $ 131,362
Mar 31, 9 AM $ 0.000205
-2.51%
$ 203,817 $ 128,996
Mar 31, 8 AM $ 0.00021
-0.19%
$ 208,974 $ 128,257
Mar 31, 7 AM $ 0.000211
-0.42%
$ 209,177 $ 131,856
Mar 31, 6 AM $ 0.000212
-1.08%
$ 210,069 $ 131,803
Mar 31, 5 AM $ 0.000214
+1.04%
$ 212,353 $ 136,450
Mar 31, 4 AM $ 0.000212
-0.38%
$ 210,469 $ 141,279
Mar 31, 3 AM $ 0.000212
+0.05%
$ 210,964 $ 143,971
Mar 31, 2 AM $ 0.000213
-0.33%
$ 212,054 $ 149,232
Mar 31, 1 AM $ 0.000214
+1.04%
$ 212,847 $ 151,029
Mar 31, 12 AM $ 0.000211
+0.33%
$ 209,572 $ 152,849
Mar 30, 11 PM $ 0.00021
-0.33%
$ 208,878 $ 156,442
Mar 30, 10 PM $ 0.000212
-0.28%
$ 210,166 $ 160,453
Mar 30, 9 PM $ 0.000213
+0.57%
$ 211,653 $ 161,888
Mar 30, 8 PM $ 0.000211
-0.05%
$ 209,770 $ 169,228
Mar 30, 7 PM $ 0.000211
-0.19%
$ 209,274 $ 173,253
Mar 30, 6 PM $ 0.000211
-0.38%
$ 209,674 $ 179,719
Mar 30, 5 PM $ 0.000212
-1.58%
$ 210,467 $ 179,405
Mar 30, 4 PM $ 0.000215
+0.09%
$ 213,942 $ 182,288
Mar 30, 3 PM $ 0.000215
-0.09%
$ 213,842 $ 185,724
Mar 30, 2 PM $ 0.000215
+0.33%
$ 213,247 $ 190,780
Mar 30, 1 PM $ 0.000215
-0.09%
$ 213,348 $ 193,632
Mar 30, 12 PM $ 0.000214
-0.09%
$ 212,951 $ 196,804
Mar 30, 11 AM $ 0.000214
-0.47%
$ 212,254 $ 201,233
Mar 30, 10 AM $ 0.000213
-0.79%
$ 211,165 $ 202,888
Mar 30, 9 AM $ 0.000214
-0.60%
$ 212,850 $ 207,403
Mar 30, 8 AM $ 0.000215
+0.42%
$ 213,940 $ 210,235
Mar 30, 7 AM $ 0.000214
+0.42%
$ 212,354 $ 206,923
Mar 30, 6 AM $ 0.000213
+0.09%
$ 211,757 $ 207,560
Mar 30, 5 AM $ 0.000213
-0.19%
$ 211,264 $ 206,839
Mar 30, 4 AM $ 0.000214
+0.61%
$ 212,254 $ 205,490
Mar 30, 3 AM $ 0.000212
-0.52%
$ 210,665 $ 205,626
Mar 30, 2 AM $ 0.000213
+0.71%
$ 211,161 $ 202,058
Mar 30, 1 AM $ 0.000211
+0.76%
$ 209,672 $ 203,892
Mar 30, 12 AM $ 0.000209
+0.82%
$ 207,985 $ 204,151
Mar 29, 11 PM $ 0.000208
-0.05%
$ 206,493 $ 199,195
Mar 29, 10 PM $ 0.000207
-1.33%
$ 205,404 $ 197,177
Mar 29, 9 PM $ 0.000211
+0.38%
$ 209,374 $ 200,272
Mar 29, 8 PM $ 0.000209
-0.19%
$ 207,983 $ 197,069
Mar 29, 7 PM $ 0.000209
-0.05%
$ 207,586 $ 199,612
Mar 29, 6 PM $ 0.00021
+0.19%
$ 208,480 $ 200,653
Mar 29, 5 PM $ 0.000209
-0.29%
$ 207,487 $ 201,537
Mar 29, 4 PM $ 0.00021
-0.29%
$ 208,281 $ 199,764
Mar 29, 3 PM $ 0.00021
-0.05%
$ 208,480 $ 196,496