Dasha Historical Data

VVAIFU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00021
-0.29%
$ 208,281 $ 199,764
Mar 29, 3 PM $ 0.00021
-0.05%
$ 208,480 $ 196,496
Mar 29, 2 PM $ 0.00021
+0.48%
$ 209,075 $ 196,327
Mar 29, 1 PM $ 0.000211
-0.61%
$ 209,076 $ 196,589
Mar 29, 12 PM $ 0.000212
+0.09%
$ 210,865 $ 196,825
Mar 29, 11 AM $ 0.000212
+0.52%
$ 210,072 $ 195,096
Mar 29, 10 AM $ 0.000211
+0.09%
$ 209,378 $ 192,299
Mar 29, 9 AM $ 0.000211
-0.56%
$ 209,576 $ 193,420
Mar 29, 8 AM $ 0.000212
+0.24%
$ 210,565 $ 197,198
Mar 29, 7 AM $ 0.000211
+0.05%
$ 210,068 $ 199,380
Mar 29, 6 AM $ 0.000212
-0.38%
$ 210,365 $ 201,516
Mar 29, 5 AM $ 0.000212
-0.56%
$ 210,169 $ 200,628
Mar 29, 4 AM $ 0.000213
-0.33%
$ 211,259 $ 200,733
Mar 29, 3 AM $ 0.000213
+0.66%
$ 211,757 $ 201,869
Mar 29, 2 AM $ 0.000212
+0.19%
$ 210,364 $ 205,288
Mar 29, 1 AM $ 0.000211
+0.24%
$ 209,970 $ 204,726
Mar 29, 12 AM $ 0.00021
+0.09%
$ 208,879 $ 201,300
Mar 28, 11 PM $ 0.00021
-1.41%
$ 208,681 $ 205,372
Mar 28, 10 PM $ 0.000213
+0.56%
$ 211,655 $ 210,556
Mar 28, 9 PM $ 0.000213
-0.75%
$ 211,264 $ 209,974
Mar 28, 8 PM $ 0.000214
-0.05%
$ 212,357 $ 210,373
Mar 28, 7 PM $ 0.000214
+0.33%
$ 212,658 $ 212,429
Mar 28, 6 PM $ 0.000213
+0.05%
$ 211,968 $ 207,850
Mar 28, 5 PM $ 0.000213
-0.88%
$ 211,471 $ 211,043
Mar 28, 4 PM $ 0.000214
+0.19%
$ 212,855 $ 211,844
Mar 28, 3 PM $ 0.000214
+0.52%
$ 212,461 $ 215,822
Mar 28, 2 PM $ 0.000213
-0.18%
$ 211,858 $ 214,445
Mar 28, 1 PM $ 0.000213
+1.37%
$ 211,746 $ 214,535
Mar 28, 12 PM $ 0.000211
+0.24%
$ 209,565 $ 216,522
Mar 28, 11 AM $ 0.00021
+0.14%
$ 208,675 $ 216,810
Mar 28, 10 AM $ 0.00021
-0.05%
$ 208,088 $ 220,314
Mar 28, 9 AM $ 0.00021
-0.43%
$ 208,971 $ 221,772
Mar 28, 8 AM $ 0.000211
+0.14%
$ 209,570 $ 219,077
Mar 28, 7 AM $ 0.000212
+0.81%
$ 210,158 $ 218,823
Mar 28, 6 AM $ 0.00021
+0.67%
$ 208,287 $ 218,228
Mar 28, 5 AM $ 0.000209
+0.67%
$ 207,886 $ 216,575
Mar 28, 4 AM $ 0.000209
-0.14%
$ 207,488 $ 218,402
Mar 28, 3 AM $ 0.000208
-0.52%
$ 206,694 $ 219,250
Mar 28, 2 AM $ 0.000209
+0.10%
$ 207,480 $ 214,961
Mar 28, 1 AM $ 0.000209
-0.10%
$ 207,193 $ 214,658
Mar 28, 12 AM $ 0.000209
-0.79%
$ 207,487 $ 212,701
Mar 27, 11 PM $ 0.00021
+0.52%
$ 208,851 $ 208,895
Mar 27, 10 PM $ 0.000208
+0.96%
$ 206,972 $ 202,364
Mar 27, 9 PM $ 0.000206
-0.10%
$ 204,604 $ 200,035
Mar 27, 8 PM $ 0.000205
-0.15%
$ 203,911 $ 198,111
Mar 27, 7 PM $ 0.000205
+0.19%
$ 204,109 $ 194,573
Mar 27, 6 PM $ 0.000204
+0.10%
$ 202,726 $ 196,308
Mar 27, 5 PM $ 0.000204
-1.02%
$ 202,620 $ 193,863
Mar 27, 4 PM $ 0.000207
-0.19%
$ 205,201 $ 192,854
Mar 27, 3 PM $ 0.000207
+0.14%
$ 205,892 $ 190,405