Dasha Historical Data

VVAIFU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000207
-1.10%
$ 205,202 $ 192,334
Mar 27, 1 PM $ 0.000209
+0.05%
$ 207,486 $ 192,904
Mar 27, 12 PM $ 0.000209
-0.76%
$ 207,387 $ 193,994
Mar 27, 11 AM $ 0.00021
+0.76%
$ 208,793 $ 194,896
Mar 27, 10 AM $ 0.000208
-3.37%
$ 207,010 $ 193,391
Mar 27, 9 AM $ 0.000217
+0.04%
$ 215,134 $ 188,694
Mar 27, 8 AM $ 0.000216
-0.91%
$ 214,844 $ 191,839
Mar 27, 7 AM $ 0.000219
+0.05%
$ 217,222 $ 190,486
Mar 27, 6 AM $ 0.000218
-0.27%
$ 216,534 $ 189,401
Mar 27, 5 AM $ 0.000219
-0.05%
$ 217,026 $ 191,578
Mar 27, 4 AM $ 0.000219
-0.36%
$ 217,025 $ 188,499
Mar 27, 3 AM $ 0.000219
-0.27%
$ 217,821 $ 187,358
Mar 27, 2 AM $ 0.00022
-0.63%
$ 218,319 $ 188,619
Mar 27, 1 AM $ 0.000221
+0.36%
$ 219,793 $ 191,224
Mar 27, 12 AM $ 0.00022
+0.27%
$ 218,209 $ 196,135
Mar 26, 11 PM $ 0.000219
-0.55%
$ 218,011 $ 200,160
Mar 26, 10 PM $ 0.000221
+0.22%
$ 219,786 $ 205,371
Mar 26, 9 PM $ 0.000221
+0.86%
$ 219,803 $ 206,973
Mar 26, 8 PM $ 0.000218
+0.47%
$ 216,636 $ 211,822
Mar 26, 7 PM $ 0.000217
-0.60%
$ 215,036 $ 211,683
Mar 26, 6 PM $ 0.000218
-1.22%
$ 216,132 $ 211,041
Mar 26, 5 PM $ 0.00022
+0.09%
$ 218,814 $ 210,458
Mar 26, 4 PM $ 0.00022
-0.67%
$ 218,121 $ 211,025
Mar 26, 3 PM $ 0.000221
-0.05%
$ 219,502 $ 213,080
Mar 26, 2 PM $ 0.000221
-0.76%
$ 219,211 $ 211,930
Mar 26, 1 PM $ 0.000223
-0.18%
$ 221,193 $ 212,260
Mar 26, 12 PM $ 0.000222
-0.22%
$ 220,702 $ 211,726
Mar 26, 11 AM $ 0.000223
+0.13%
$ 221,690 $ 214,656
Mar 26, 10 AM $ 0.000223
-0.67%
$ 221,301 $ 216,984
Mar 26, 9 AM $ 0.000224
-0.66%
$ 222,883 $ 219,281
Mar 26, 8 AM $ 0.000225
-0.62%
$ 223,776 $ 213,914
Mar 26, 7 AM $ 0.000226
-0.09%
$ 224,668 $ 215,808
Mar 26, 6 AM $ 0.000225
-0.80%
$ 223,478 $ 218,592
Mar 26, 5 AM $ 0.000227
-1.26%
$ 225,474 $ 220,794
Mar 26, 4 AM $ 0.00023
-0.47%
$ 228,348 $ 224,855
Mar 26, 3 AM $ 0.000231
+0.61%
$ 229,834 $ 228,675
Mar 26, 2 AM $ 0.00023
-1.24%
$ 228,454 $ 229,217
Mar 26, 1 AM $ 0.000233
+0.47%
$ 231,324 $ 228,213
Mar 26, 12 AM $ 0.000232
+0.09%
$ 230,331 $ 225,565
Mar 25, 11 PM $ 0.000232
-1.19%
$ 230,233 $ 224,445
Mar 25, 10 PM $ 0.000234
+0.43%
$ 232,615 $ 222,734
Mar 25, 9 PM $ 0.000232
-0.77%
$ 230,630 $ 225,261
Mar 25, 8 PM $ 0.000234
+0.30%
$ 232,417 $ 223,396
Mar 25, 7 PM $ 0.000234
+0.04%
$ 231,920 $ 224,572
Mar 25, 6 PM $ 0.000235
+0.00%
$ 233,013 $ 223,313
Mar 25, 5 PM $ 0.000234
-0.59%
$ 232,119 $ 221,586
Mar 25, 4 PM $ 0.000235
+0.04%
$ 233,606 $ 221,900
Mar 25, 3 PM $ 0.000235
+0.00%
$ 233,609 $ 220,854
Mar 25, 2 PM $ 0.000235
-0.63%
$ 233,509 $ 220,345
Mar 25, 1 PM $ 0.000237
-0.63%
$ 234,900 $ 223,833