Dasha Historical Data

VVAIFU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000313
+0.80%
$ 311,324 $ 280,912
Feb 28, 4 AM $ 0.000311
-0.42%
$ 308,777 $ 278,274
Feb 28, 3 AM $ 0.000312
-0.47%
$ 309,852 $ 282,319
Feb 28, 2 AM $ 0.000313
+0.26%
$ 311,346 $ 282,856
Feb 28, 1 AM $ 0.000313
-0.04%
$ 310,499 $ 288,190
Feb 28, 12 AM $ 0.000313
+0.16%
$ 310,691 $ 285,639
Feb 27, 11 PM $ 0.000313
+0.68%
$ 310,625 $ 287,018
Feb 27, 10 PM $ 0.00031
+0.22%
$ 308,103 $ 286,122
Feb 27, 9 PM $ 0.00031
-0.09%
$ 308,302 $ 283,584
Feb 27, 8 PM $ 0.00031
+0.10%
$ 307,935 $ 282,973
Feb 27, 7 PM $ 0.000309
+0.13%
$ 307,343 $ 285,580
Feb 27, 6 PM $ 0.000309
-0.93%
$ 307,018 $ 289,506
Feb 27, 5 PM $ 0.000312
-0.17%
$ 309,461 $ 289,069
Feb 27, 4 PM $ 0.000312
-0.59%
$ 309,987 $ 291,025
Feb 27, 3 PM $ 0.000314
+0.64%
$ 311,905 $ 294,159
Feb 27, 2 PM $ 0.000312
-0.31%
$ 310,004 $ 289,607
Feb 27, 1 PM $ 0.000313
+0.37%
$ 310,956 $ 287,831
Feb 27, 12 PM $ 0.000312
+0.03%
$ 309,800 $ 287,841
Feb 27, 11 AM $ 0.000312
-1.60%
$ 309,464 $ 287,772
Feb 27, 10 AM $ 0.000317
-1.14%
$ 314,668 $ 287,636
Feb 27, 9 AM $ 0.00032
-0.92%
$ 318,311 $ 290,231
Feb 27, 8 AM $ 0.000323
+0.34%
$ 321,242 $ 292,815
Feb 27, 7 AM $ 0.000323
+0.11%
$ 320,435 $ 290,834
Feb 27, 6 AM $ 0.000323
+0.05%
$ 320,609 $ 292,437
Feb 27, 5 AM $ 0.000323
+0.13%
$ 321,202 $ 293,378
Feb 27, 4 AM $ 0.000323
+0.36%
$ 320,693 $ 292,599
Feb 27, 3 AM $ 0.000322
+1.46%
$ 319,539 $ 289,395
Feb 27, 2 AM $ 0.000317
-6.47%
$ 315,118 $ 293,607
Feb 27, 1 AM $ 0.000339
-3.05%
$ 336,661 $ 292,764
Feb 27, 12 AM $ 0.000349
-0.17%
$ 347,106 $ 295,896
Feb 26, 11 PM $ 0.00035
-0.40%
$ 347,707 $ 295,458
Feb 26, 10 PM $ 0.000352
+0.30%
$ 349,282 $ 300,614
Feb 26, 9 PM $ 0.000351
+0.17%
$ 348,516 $ 304,983
Feb 26, 8 PM $ 0.00035
-0.46%
$ 347,978 $ 304,992
Feb 26, 7 PM $ 0.000352
+0.90%
$ 349,600 $ 305,442
Feb 26, 6 PM $ 0.000349
+0.25%
$ 346,621 $ 298,270
Feb 26, 5 PM $ 0.000348
-0.27%
$ 345,983 $ 296,027
Feb 26, 4 PM $ 0.00035
-1.86%
$ 347,429 $ 298,448
Feb 26, 3 PM $ 0.000357
-0.28%
$ 354,593 $ 298,442
Feb 26, 2 PM $ 0.000358
-0.82%
$ 355,603 $ 303,093
Feb 26, 1 PM $ 0.000361
-0.05%
$ 358,558 $ 304,480
Feb 26, 12 PM $ 0.000361
+1.06%
$ 358,724 $ 305,891
Feb 26, 11 AM $ 0.000357
-0.75%
$ 354,972 $ 303,508
Feb 26, 10 AM $ 0.00036
-0.53%
$ 357,571 $ 302,672
Feb 26, 9 AM $ 0.000362
+0.67%
$ 359,862 $ 297,869
Feb 26, 8 AM $ 0.00036
-0.55%
$ 357,104 $ 299,572
Feb 26, 7 AM $ 0.000361
-0.34%
$ 359,045 $ 303,385
Feb 26, 6 AM $ 0.000363
+0.25%
$ 360,293 $ 303,469
Feb 26, 5 AM $ 0.000362
-1.07%
$ 359,919 $ 303,540
Feb 26, 4 AM $ 0.000366
+0.83%
$ 364,025 $ 302,980