Dasha Historical Data

VVAIFU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000209
-1.92%
$ 207,589 $ 142,107
Apr 1, 7 PM $ 0.000213
+0.14%
$ 211,656 $ 142,836
Apr 1, 6 PM $ 0.000213
-0.09%
$ 211,162 $ 143,023
Apr 1, 5 PM $ 0.000214
-1.47%
$ 212,948 $ 141,385
Apr 1, 4 PM $ 0.000215
+2.19%
$ 213,644 $ 140,966
Apr 1, 3 PM $ 0.000211
+0.05%
$ 209,275 $ 139,367
Apr 1, 2 PM $ 0.000211
+0.67%
$ 209,672 $ 138,904
Apr 1, 1 PM $ 0.00021
+0.00%
$ 208,678 $ 141,365
Apr 1, 12 PM $ 0.00021
-0.80%
$ 208,183 $ 138,248
Apr 1, 11 AM $ 0.00021
-0.24%
$ 209,076 $ 136,224
Apr 1, 10 AM $ 0.00021
-0.29%
$ 208,281 $ 136,075
Apr 1, 9 AM $ 0.000211
-0.71%
$ 209,176 $ 137,311
Apr 1, 8 AM $ 0.000213
+0.23%
$ 211,360 $ 136,541
Apr 1, 7 AM $ 0.000213
-0.19%
$ 211,559 $ 136,722
Apr 1, 6 AM $ 0.000214
+0.42%
$ 212,155 $ 140,711
Apr 1, 5 AM $ 0.000213
+0.09%
$ 211,360 $ 139,381
Apr 1, 4 AM $ 0.000213
+0.19%
$ 211,658 $ 136,583
Apr 1, 3 AM $ 0.000212
+0.62%
$ 210,168 $ 136,132
Apr 1, 2 AM $ 0.000209
-0.80%
$ 208,082 $ 135,783
Apr 1, 1 AM $ 0.000211
-1.03%
$ 209,175 $ 134,774
Apr 1, 12 AM $ 0.000213
+1.09%
$ 211,258 $ 137,188
Mar 31, 11 PM $ 0.000211
+0.43%
$ 209,473 $ 137,113
Mar 31, 10 PM $ 0.00021
-0.33%
$ 208,976 $ 136,190
Mar 31, 9 PM $ 0.000209
-1.09%
$ 207,984 $ 135,123
Mar 31, 8 PM $ 0.000211
+0.81%
$ 209,672 $ 134,002
Mar 31, 7 PM $ 0.000209
-0.80%
$ 207,787 $ 130,781
Mar 31, 6 PM $ 0.000211
+0.72%
$ 209,572 $ 129,752
Mar 31, 5 PM $ 0.00021
+0.48%
$ 208,579 $ 132,434
Mar 31, 4 PM $ 0.000209
+1.06%
$ 207,383 $ 133,078
Mar 31, 3 PM $ 0.000206
-0.05%
$ 204,705 $ 133,001
Mar 31, 2 PM $ 0.000206
-0.96%
$ 204,310 $ 131,708
Mar 31, 1 PM $ 0.000208
+0.87%
$ 206,195 $ 128,803
Mar 31, 12 PM $ 0.000205
-0.39%
$ 203,414 $ 129,660
Mar 31, 11 AM $ 0.000205
+0.64%
$ 203,811 $ 129,544
Mar 31, 10 AM $ 0.000205
-0.15%
$ 203,414 $ 131,362
Mar 31, 9 AM $ 0.000205
-2.51%
$ 203,817 $ 128,996
Mar 31, 8 AM $ 0.00021
-0.19%
$ 208,974 $ 128,257
Mar 31, 7 AM $ 0.000211
-0.42%
$ 209,177 $ 131,856
Mar 31, 6 AM $ 0.000212
-1.08%
$ 210,069 $ 131,803
Mar 31, 5 AM $ 0.000214
+1.04%
$ 212,353 $ 136,450
Mar 31, 4 AM $ 0.000212
-0.38%
$ 210,469 $ 141,279
Mar 31, 3 AM $ 0.000212
+0.05%
$ 210,964 $ 143,971
Mar 31, 2 AM $ 0.000213
-0.33%
$ 212,054 $ 149,232
Mar 31, 1 AM $ 0.000214
+1.04%
$ 212,847 $ 151,029
Mar 31, 12 AM $ 0.000211
+0.33%
$ 209,572 $ 152,849
Mar 30, 11 PM $ 0.00021
-0.33%
$ 208,878 $ 156,442
Mar 30, 10 PM $ 0.000212
-0.28%
$ 210,166 $ 160,453
Mar 30, 9 PM $ 0.000213
+0.57%
$ 211,653 $ 161,888
Mar 30, 8 PM $ 0.000211
-0.05%
$ 209,770 $ 169,228
Mar 30, 7 PM $ 0.000211
-0.19%
$ 209,274 $ 173,253