Dasha Historical Data

VVAIFU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000238
+0.04%
$ 235,992 $ 224,820
Mar 25, 11 AM $ 0.000238
+0.29%
$ 236,381 $ 219,832
Mar 25, 10 AM $ 0.000237
+0.85%
$ 235,694 $ 220,143
Mar 25, 9 AM $ 0.000235
-0.17%
$ 233,708 $ 219,278
Mar 25, 8 AM $ 0.000236
+0.42%
$ 234,496 $ 218,356
Mar 25, 7 AM $ 0.000235
-0.76%
$ 233,509 $ 217,340
Mar 25, 6 AM $ 0.000237
+0.30%
$ 235,496 $ 216,543
Mar 25, 5 AM $ 0.000236
+0.68%
$ 234,500 $ 216,243
Mar 25, 4 AM $ 0.000235
-0.33%
$ 233,013 $ 211,560
Mar 25, 3 AM $ 0.000235
+1.98%
$ 233,784 $ 205,977
Mar 25, 2 AM $ 0.000231
+0.00%
$ 229,238 $ 205,888
Mar 25, 1 AM $ 0.000231
-0.09%
$ 229,836 $ 204,362
Mar 25, 12 AM $ 0.000231
+0.22%
$ 229,638 $ 207,675
Mar 24, 11 PM $ 0.000231
+1.05%
$ 229,139 $ 208,650
Mar 24, 10 PM $ 0.000228
-0.35%
$ 226,756 $ 206,743
Mar 24, 9 PM $ 0.000229
+0.40%
$ 227,550 $ 204,161
Mar 24, 8 PM $ 0.000228
+1.64%
$ 226,942 $ 204,848
Mar 24, 7 PM $ 0.000224
-0.71%
$ 222,890 $ 207,462
Mar 24, 6 PM $ 0.000226
+0.14%
$ 224,476 $ 209,882
Mar 24, 5 PM $ 0.000226
-0.13%
$ 224,172 $ 209,253
Mar 24, 4 PM $ 0.000225
-0.58%
$ 223,875 $ 212,513
Mar 24, 3 PM $ 0.000227
+0.31%
$ 225,863 $ 214,406
Mar 24, 2 PM $ 0.000227
-2.20%
$ 225,166 $ 214,254
Mar 24, 1 PM $ 0.000231
-1.98%
$ 229,757 $ 212,168
Mar 24, 12 PM $ 0.000235
-0.08%
$ 233,217 $ 211,207
Mar 24, 11 AM $ 0.000235
-0.47%
$ 233,311 $ 213,374
Mar 24, 10 AM $ 0.000235
-0.47%
$ 233,609 $ 213,718
Mar 24, 9 AM $ 0.000236
+0.38%
$ 234,701 $ 212,798
Mar 24, 8 AM $ 0.000235
+0.18%
$ 233,807 $ 216,371
Mar 24, 7 AM $ 0.000234
+1.03%
$ 232,606 $ 217,631
Mar 24, 6 AM $ 0.000231
+0.43%
$ 229,735 $ 215,117
Mar 24, 5 AM $ 0.00023
-0.65%
$ 228,746 $ 213,428
Mar 24, 4 AM $ 0.000232
+0.52%
$ 230,232 $ 217,018
Mar 24, 3 AM $ 0.000231
+0.26%
$ 229,437 $ 216,508
Mar 24, 2 AM $ 0.000231
-0.30%
$ 229,242 $ 217,297
Mar 24, 1 AM $ 0.000232
+0.04%
$ 230,232 $ 219,060
Mar 24, 12 AM $ 0.000232
-1.06%
$ 230,238 $ 218,577
Mar 23, 11 PM $ 0.000234
+0.34%
$ 232,715 $ 218,189
Mar 23, 10 PM $ 0.000234
+0.00%
$ 232,119 $ 219,085
Mar 23, 9 PM $ 0.000234
-0.04%
$ 232,806 $ 217,807
Mar 23, 8 PM $ 0.000234
+0.42%
$ 232,900 $ 215,541
Mar 23, 7 PM $ 0.000234
-0.04%
$ 231,925 $ 213,240
Mar 23, 6 PM $ 0.000234
+0.65%
$ 232,011 $ 211,237
Mar 23, 5 PM $ 0.000232
+1.13%
$ 230,505 $ 210,636
Mar 23, 4 PM $ 0.000229
+0.12%
$ 227,934 $ 210,414
Mar 23, 3 PM $ 0.000229
-0.86%
$ 227,670 $ 213,469
Mar 23, 2 PM $ 0.000231
+0.10%
$ 229,634 $ 214,877
Mar 23, 1 PM $ 0.000231
+1.53%
$ 229,404 $ 210,538
Mar 23, 12 PM $ 0.000227
+1.86%
$ 225,938 $ 210,203
Mar 23, 11 AM $ 0.000225
+3.22%
$ 222,994 $ 207,657