Dasha Historical Data

VVAIFU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000211
-0.38%
$ 209,674 $ 179,719
Mar 30, 5 PM $ 0.000212
-1.58%
$ 210,467 $ 179,405
Mar 30, 4 PM $ 0.000215
+0.09%
$ 213,942 $ 182,288
Mar 30, 3 PM $ 0.000215
-0.09%
$ 213,842 $ 185,724
Mar 30, 2 PM $ 0.000215
+0.33%
$ 213,247 $ 190,780
Mar 30, 1 PM $ 0.000215
-0.09%
$ 213,348 $ 193,632
Mar 30, 12 PM $ 0.000214
-0.09%
$ 212,951 $ 196,804
Mar 30, 11 AM $ 0.000214
-0.47%
$ 212,254 $ 201,233
Mar 30, 10 AM $ 0.000213
-0.79%
$ 211,165 $ 202,888
Mar 30, 9 AM $ 0.000214
-0.60%
$ 212,850 $ 207,403
Mar 30, 8 AM $ 0.000215
+0.42%
$ 213,940 $ 210,235
Mar 30, 7 AM $ 0.000214
+0.42%
$ 212,354 $ 206,923
Mar 30, 6 AM $ 0.000213
+0.09%
$ 211,757 $ 207,560
Mar 30, 5 AM $ 0.000213
-0.19%
$ 211,264 $ 206,839
Mar 30, 4 AM $ 0.000214
+0.61%
$ 212,254 $ 205,490
Mar 30, 3 AM $ 0.000212
-0.52%
$ 210,665 $ 205,626
Mar 30, 2 AM $ 0.000213
+0.71%
$ 211,161 $ 202,058
Mar 30, 1 AM $ 0.000211
+0.76%
$ 209,672 $ 203,892
Mar 30, 12 AM $ 0.000209
+0.82%
$ 207,985 $ 204,151
Mar 29, 11 PM $ 0.000208
-0.05%
$ 206,493 $ 199,195
Mar 29, 10 PM $ 0.000207
-1.33%
$ 205,404 $ 197,177
Mar 29, 9 PM $ 0.000211
+0.38%
$ 209,374 $ 200,272
Mar 29, 8 PM $ 0.000209
-0.19%
$ 207,983 $ 197,069
Mar 29, 7 PM $ 0.000209
-0.05%
$ 207,586 $ 199,612
Mar 29, 6 PM $ 0.00021
+0.19%
$ 208,480 $ 200,653
Mar 29, 5 PM $ 0.000209
-0.29%
$ 207,487 $ 201,537
Mar 29, 4 PM $ 0.00021
-0.29%
$ 208,281 $ 199,764
Mar 29, 3 PM $ 0.00021
-0.05%
$ 208,480 $ 196,496
Mar 29, 2 PM $ 0.00021
+0.48%
$ 209,075 $ 196,327
Mar 29, 1 PM $ 0.000211
-0.61%
$ 209,076 $ 196,589
Mar 29, 12 PM $ 0.000212
+0.09%
$ 210,865 $ 196,825
Mar 29, 11 AM $ 0.000212
+0.52%
$ 210,072 $ 195,096
Mar 29, 10 AM $ 0.000211
+0.09%
$ 209,378 $ 192,299
Mar 29, 9 AM $ 0.000211
-0.56%
$ 209,576 $ 193,420
Mar 29, 8 AM $ 0.000212
+0.24%
$ 210,565 $ 197,198
Mar 29, 7 AM $ 0.000211
+0.05%
$ 210,068 $ 199,380
Mar 29, 6 AM $ 0.000212
-0.38%
$ 210,365 $ 201,516
Mar 29, 5 AM $ 0.000212
-0.56%
$ 210,169 $ 200,628
Mar 29, 4 AM $ 0.000213
-0.33%
$ 211,259 $ 200,733
Mar 29, 3 AM $ 0.000213
+0.66%
$ 211,757 $ 201,869
Mar 29, 2 AM $ 0.000212
+0.19%
$ 210,364 $ 205,288
Mar 29, 1 AM $ 0.000211
+0.24%
$ 209,970 $ 204,726
Mar 29, 12 AM $ 0.00021
+0.09%
$ 208,879 $ 201,300
Mar 28, 11 PM $ 0.00021
-1.41%
$ 208,681 $ 205,372
Mar 28, 10 PM $ 0.000213
+0.56%
$ 211,655 $ 210,556
Mar 28, 9 PM $ 0.000213
-0.75%
$ 211,264 $ 209,974
Mar 28, 8 PM $ 0.000214
-0.05%
$ 212,357 $ 210,373
Mar 28, 7 PM $ 0.000214
+0.33%
$ 212,658 $ 212,429
Mar 28, 6 PM $ 0.000213
+0.05%
$ 211,968 $ 207,850
Mar 28, 5 PM $ 0.000213
-0.88%
$ 211,471 $ 211,043