Dasha Historical Data

VVAIFU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000316
-0.69%
$ 314,124 $ 271,675
Feb 24, 3 AM $ 0.000318
-0.23%
$ 316,310 $ 272,510
Feb 24, 2 AM $ 0.000319
-0.14%
$ 317,123 $ 269,333
Feb 24, 1 AM $ 0.00032
-1.21%
$ 317,582 $ 272,528
Feb 24, 12 AM $ 0.000324
+0.75%
$ 321,615 $ 274,002
Feb 23, 11 PM $ 0.000321
-0.80%
$ 319,219 $ 274,053
Feb 23, 10 PM $ 0.000324
+0.19%
$ 322,257 $ 277,824
Feb 23, 9 PM $ 0.000324
+0.30%
$ 321,621 $ 274,589
Feb 23, 8 PM $ 0.000323
+0.07%
$ 320,664 $ 273,025
Feb 23, 7 PM $ 0.000323
-0.61%
$ 320,434 $ 270,345
Feb 23, 6 PM $ 0.000325
+1.33%
$ 322,329 $ 269,515
Feb 23, 5 PM $ 0.00032
-2.05%
$ 317,828 $ 273,482
Feb 23, 4 PM $ 0.000327
-0.22%
$ 324,481 $ 276,577
Feb 23, 3 PM $ 0.000327
-0.98%
$ 325,265 $ 276,691
Feb 23, 2 PM $ 0.00033
-0.87%
$ 328,144 $ 274,118
Feb 23, 1 PM $ 0.000334
+0.28%
$ 331,902 $ 275,282
Feb 23, 12 PM $ 0.000333
+0.99%
$ 330,966 $ 280,718
Feb 23, 11 AM $ 0.00033
-0.25%
$ 327,715 $ 284,107
Feb 23, 10 AM $ 0.000331
-0.24%
$ 328,541 $ 285,106
Feb 23, 9 AM $ 0.000332
+1.77%
$ 329,326 $ 284,752
Feb 23, 8 AM $ 0.000326
-0.62%
$ 323,637 $ 286,337
Feb 23, 7 AM $ 0.000328
+0.37%
$ 325,470 $ 289,089
Feb 23, 6 AM $ 0.000327
+1.49%
$ 324,448 $ 292,508
Feb 23, 5 AM $ 0.000322
+0.22%
$ 319,695 $ 289,066
Feb 23, 4 AM $ 0.000321
-0.78%
$ 319,005 $ 282,363
Feb 23, 3 AM $ 0.000324
-0.29%
$ 321,512 $ 282,475
Feb 23, 2 AM $ 0.000325
-0.10%
$ 322,449 $ 287,031
Feb 23, 1 AM $ 0.000325
-4.20%
$ 322,760 $ 285,168
Feb 23, 12 AM $ 0.00034
-1.30%
$ 337,957 $ 284,829
Feb 22, 11 PM $ 0.000345
-0.95%
$ 342,421 $ 286,182
Feb 22, 10 PM $ 0.000348
+0.20%
$ 345,709 $ 282,749
Feb 22, 9 PM $ 0.000347
-0.06%
$ 344,818 $ 285,655
Feb 22, 8 PM $ 0.000347
-0.31%
$ 345,032 $ 287,015
Feb 22, 7 PM $ 0.000348
+0.41%
$ 345,825 $ 286,996
Feb 22, 6 PM $ 0.000347
-0.33%
$ 344,414 $ 288,456
Feb 22, 5 PM $ 0.000348
-1.21%
$ 345,346 $ 285,496
Feb 22, 4 PM $ 0.000352
+0.09%
$ 349,593 $ 287,797
Feb 22, 3 PM $ 0.000352
-0.03%
$ 349,309 $ 288,815
Feb 22, 2 PM $ 0.000352
+0.06%
$ 349,524 $ 290,089
Feb 22, 1 PM $ 0.000352
-1.01%
$ 349,610 $ 288,167
Feb 22, 12 PM $ 0.000356
-0.88%
$ 353,217 $ 284,877
Feb 22, 11 AM $ 0.000359
-0.12%
$ 356,360 $ 285,575
Feb 22, 10 AM $ 0.00036
+0.22%
$ 357,144 $ 285,427
Feb 22, 9 AM $ 0.000359
+0.34%
$ 356,556 $ 283,404
Feb 22, 8 AM $ 0.000358
-0.43%
$ 355,516 $ 281,539
Feb 22, 7 AM $ 0.00036
+0.72%
$ 357,373 $ 278,202
Feb 22, 6 AM $ 0.000357
+0.81%
$ 355,041 $ 274,069
Feb 22, 5 AM $ 0.000355
-0.19%
$ 352,196 $ 274,705
Feb 22, 4 AM $ 0.000355
-0.42%
$ 352,791 $ 279,855
Feb 22, 3 AM $ 0.000356
-1.63%
$ 354,078 $ 279,194