Dasha Historical Data

VVAIFU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000218
+0.46%
$ 216,030 $ 208,690
Mar 23, 9 AM $ 0.000216
-1.05%
$ 214,060 $ 207,252
Mar 23, 8 AM $ 0.000218
+0.01%
$ 216,333 $ 203,356
Mar 23, 7 AM $ 0.000218
+0.53%
$ 216,305 $ 204,709
Mar 23, 6 AM $ 0.000217
-1.49%
$ 215,167 $ 208,692
Mar 23, 5 AM $ 0.00022
+0.23%
$ 218,419 $ 209,328
Mar 23, 4 AM $ 0.000219
+0.77%
$ 217,908 $ 208,061
Mar 23, 3 AM $ 0.000218
-0.32%
$ 216,247 $ 211,615
Mar 23, 2 AM $ 0.000218
-1.22%
$ 216,931 $ 210,603
Mar 23, 1 AM $ 0.000221
+0.27%
$ 219,601 $ 211,307
Mar 23, 12 AM $ 0.000221
+0.22%
$ 219,008 $ 211,665
Mar 22, 11 PM $ 0.00022
-0.98%
$ 218,523 $ 210,497
Mar 22, 10 PM $ 0.000222
+0.91%
$ 220,689 $ 212,586
Mar 22, 9 PM $ 0.00022
-1.03%
$ 218,703 $ 212,517
Mar 22, 8 PM $ 0.000222
+1.59%
$ 220,982 $ 215,362
Mar 22, 7 PM $ 0.000219
-0.23%
$ 217,519 $ 214,216
Mar 22, 6 PM $ 0.000219
-0.32%
$ 218,011 $ 214,695
Mar 22, 5 PM $ 0.00022
+0.04%
$ 218,706 $ 218,932
Mar 22, 4 PM $ 0.00022
-0.40%
$ 218,619 $ 214,345
Mar 22, 3 PM $ 0.000221
+0.27%
$ 219,502 $ 211,153
Mar 22, 2 PM $ 0.00022
-0.98%
$ 218,921 $ 207,666
Mar 22, 1 PM $ 0.000223
+0.00%
$ 221,087 $ 209,423
Mar 22, 12 PM $ 0.000223
+0.44%
$ 221,094 $ 211,059
Mar 22, 11 AM $ 0.000222
-0.67%
$ 220,123 $ 212,781
Mar 22, 10 AM $ 0.000223
-3.11%
$ 221,617 $ 209,946
Mar 22, 9 AM $ 0.00023
+0.48%
$ 228,736 $ 211,986
Mar 22, 8 AM $ 0.00023
-0.48%
$ 227,948 $ 213,647
Mar 22, 7 AM $ 0.000231
-0.85%
$ 229,051 $ 213,463
Mar 22, 6 AM $ 0.000233
-0.13%
$ 231,025 $ 209,997
Mar 22, 5 AM $ 0.000233
-0.51%
$ 231,723 $ 208,300
Mar 22, 4 AM $ 0.000235
+0.39%
$ 232,913 $ 208,008
Mar 22, 3 AM $ 0.000234
+0.77%
$ 232,010 $ 206,132
Mar 22, 2 AM $ 0.000232
+1.09%
$ 230,428 $ 207,262
Mar 22, 1 AM $ 0.00023
+0.04%
$ 227,952 $ 205,530
Mar 22, 12 AM $ 0.00023
-0.19%
$ 228,054 $ 205,450
Mar 21, 11 PM $ 0.00023
-3.10%
$ 228,480 $ 207,890
Mar 21, 10 PM $ 0.000237
-0.63%
$ 235,799 $ 208,067
Mar 21, 9 PM $ 0.000239
-0.73%
$ 237,002 $ 211,413
Mar 21, 8 PM $ 0.00024
+0.83%
$ 238,754 $ 211,341
Mar 21, 7 PM $ 0.000238
-0.60%
$ 236,796 $ 212,790
Mar 21, 6 PM $ 0.00024
+0.64%
$ 238,234 $ 217,528
Mar 21, 5 PM $ 0.000239
-0.41%
$ 237,199 $ 220,130
Mar 21, 4 PM $ 0.00024
+0.28%
$ 238,372 $ 220,974
Mar 21, 3 PM $ 0.000239
-0.22%
$ 237,695 $ 219,112
Mar 21, 2 PM $ 0.00024
-0.43%
$ 237,931 $ 221,292
Mar 21, 1 PM $ 0.00024
-0.07%
$ 238,777 $ 221,748
Mar 21, 12 PM $ 0.000241
-0.48%
$ 239,608 $ 221,474
Mar 21, 11 AM $ 0.000242
+0.00%
$ 240,761 $ 221,365
Mar 21, 10 AM $ 0.000242
-0.48%
$ 240,767 $ 221,195
Mar 21, 9 AM $ 0.000244
+0.59%
$ 241,924 $ 222,989