Dasha Historical Data

VVAIFU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000214
+0.19%
$ 212,855 $ 211,844
Mar 28, 3 PM $ 0.000214
+0.52%
$ 212,461 $ 215,822
Mar 28, 2 PM $ 0.000213
-0.18%
$ 211,858 $ 214,445
Mar 28, 1 PM $ 0.000213
+1.37%
$ 211,746 $ 214,535
Mar 28, 12 PM $ 0.000211
+0.24%
$ 209,565 $ 216,522
Mar 28, 11 AM $ 0.00021
+0.14%
$ 208,675 $ 216,810
Mar 28, 10 AM $ 0.00021
-0.05%
$ 208,088 $ 220,314
Mar 28, 9 AM $ 0.00021
-0.43%
$ 208,971 $ 221,772
Mar 28, 8 AM $ 0.000211
+0.14%
$ 209,570 $ 219,077
Mar 28, 7 AM $ 0.000212
+0.81%
$ 210,158 $ 218,823
Mar 28, 6 AM $ 0.00021
+0.67%
$ 208,287 $ 218,228
Mar 28, 5 AM $ 0.000209
+0.67%
$ 207,886 $ 216,575
Mar 28, 4 AM $ 0.000209
-0.14%
$ 207,488 $ 218,402
Mar 28, 3 AM $ 0.000208
-0.52%
$ 206,694 $ 219,250
Mar 28, 2 AM $ 0.000209
+0.10%
$ 207,480 $ 214,961
Mar 28, 1 AM $ 0.000209
-0.10%
$ 207,193 $ 214,658
Mar 28, 12 AM $ 0.000209
-0.79%
$ 207,487 $ 212,701
Mar 27, 11 PM $ 0.00021
+0.52%
$ 208,851 $ 208,895
Mar 27, 10 PM $ 0.000208
+0.96%
$ 206,972 $ 202,364
Mar 27, 9 PM $ 0.000206
-0.10%
$ 204,604 $ 200,035
Mar 27, 8 PM $ 0.000205
-0.15%
$ 203,911 $ 198,111
Mar 27, 7 PM $ 0.000205
+0.19%
$ 204,109 $ 194,573
Mar 27, 6 PM $ 0.000204
+0.10%
$ 202,726 $ 196,308
Mar 27, 5 PM $ 0.000204
-1.02%
$ 202,620 $ 193,863
Mar 27, 4 PM $ 0.000207
-0.19%
$ 205,201 $ 192,854
Mar 27, 3 PM $ 0.000207
+0.14%
$ 205,892 $ 190,405
Mar 27, 2 PM $ 0.000207
-1.10%
$ 205,202 $ 192,334
Mar 27, 1 PM $ 0.000209
+0.05%
$ 207,486 $ 192,904
Mar 27, 12 PM $ 0.000209
-0.76%
$ 207,387 $ 193,994
Mar 27, 11 AM $ 0.00021
+0.76%
$ 208,793 $ 194,896
Mar 27, 10 AM $ 0.000208
-3.37%
$ 207,010 $ 193,391
Mar 27, 9 AM $ 0.000217
+0.04%
$ 215,134 $ 188,694
Mar 27, 8 AM $ 0.000216
-0.91%
$ 214,844 $ 191,839
Mar 27, 7 AM $ 0.000219
+0.05%
$ 217,222 $ 190,486
Mar 27, 6 AM $ 0.000218
-0.27%
$ 216,534 $ 189,401
Mar 27, 5 AM $ 0.000219
-0.05%
$ 217,026 $ 191,578
Mar 27, 4 AM $ 0.000219
-0.36%
$ 217,025 $ 188,499
Mar 27, 3 AM $ 0.000219
-0.27%
$ 217,821 $ 187,358
Mar 27, 2 AM $ 0.00022
-0.63%
$ 218,319 $ 188,619
Mar 27, 1 AM $ 0.000221
+0.36%
$ 219,793 $ 191,224
Mar 27, 12 AM $ 0.00022
+0.27%
$ 218,209 $ 196,135
Mar 26, 11 PM $ 0.000219
-0.55%
$ 218,011 $ 200,160
Mar 26, 10 PM $ 0.000221
+0.22%
$ 219,786 $ 205,371
Mar 26, 9 PM $ 0.000221
+0.86%
$ 219,803 $ 206,973
Mar 26, 8 PM $ 0.000218
+0.47%
$ 216,636 $ 211,822
Mar 26, 7 PM $ 0.000217
-0.60%
$ 215,036 $ 211,683
Mar 26, 6 PM $ 0.000218
-1.22%
$ 216,132 $ 211,041
Mar 26, 5 PM $ 0.00022
+0.09%
$ 218,814 $ 210,458
Mar 26, 4 PM $ 0.00022
-0.67%
$ 218,121 $ 211,025
Mar 26, 3 PM $ 0.000221
-0.05%
$ 219,502 $ 213,080