Dasha Historical Data

VVAIFU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000355
-0.42%
$ 352,791 $ 279,855
Feb 22, 3 AM $ 0.000356
-1.63%
$ 354,078 $ 279,194
Feb 22, 2 AM $ 0.000362
-0.34%
$ 359,996 $ 275,729
Feb 22, 1 AM $ 0.000364
+1.32%
$ 361,441 $ 278,221
Feb 22, 12 AM $ 0.000359
-0.48%
$ 356,329 $ 277,676
Feb 21, 11 PM $ 0.000361
-0.31%
$ 358,264 $ 277,505
Feb 21, 10 PM $ 0.000362
+0.08%
$ 359,521 $ 277,984
Feb 21, 9 PM $ 0.000361
+0.31%
$ 358,994 $ 277,608
Feb 21, 8 PM $ 0.00036
-1.75%
$ 358,399 $ 276,278
Feb 21, 7 PM $ 0.000367
-0.11%
$ 364,182 $ 273,302
Feb 21, 6 PM $ 0.000367
-0.25%
$ 364,699 $ 275,987
Feb 21, 5 PM $ 0.000368
-1.93%
$ 365,902 $ 279,335
Feb 21, 4 PM $ 0.000376
-0.25%
$ 373,429 $ 273,444
Feb 21, 3 PM $ 0.000376
+2.28%
$ 373,957 $ 275,489
Feb 21, 2 PM $ 0.000368
+1.43%
$ 365,631 $ 276,937
Feb 21, 1 PM $ 0.000363
+0.97%
$ 360,750 $ 279,342
Feb 21, 12 PM $ 0.00036
+0.33%
$ 357,251 $ 279,107
Feb 21, 11 AM $ 0.000359
+0.09%
$ 356,677 $ 276,084
Feb 21, 10 AM $ 0.000359
+2.77%
$ 356,192 $ 274,458
Feb 21, 9 AM $ 0.000349
+0.62%
$ 346,719 $ 276,830
Feb 21, 8 AM $ 0.000347
+0.74%
$ 344,600 $ 278,313
Feb 21, 7 AM $ 0.000344
-0.67%
$ 342,152 $ 279,992
Feb 21, 6 AM $ 0.000347
-0.45%
$ 344,386 $ 280,788
Feb 21, 5 AM $ 0.000348
+0.37%
$ 345,939 $ 285,333
Feb 21, 4 AM $ 0.000347
+0.24%
$ 344,648 $ 284,205
Feb 21, 3 AM $ 0.000346
-0.45%
$ 343,806 $ 285,886
Feb 21, 2 AM $ 0.000347
-0.32%
$ 345,085 $ 288,060
Feb 21, 1 AM $ 0.000349
-0.02%
$ 346,208 $ 288,705
Feb 21, 12 AM $ 0.000349
+0.90%
$ 346,319 $ 289,241
Feb 20, 11 PM $ 0.000346
-0.10%
$ 343,485 $ 289,821
Feb 20, 10 PM $ 0.000346
-0.53%
$ 343,794 $ 290,101
Feb 20, 9 PM $ 0.000348
-0.10%
$ 345,461 $ 292,087
Feb 20, 8 PM $ 0.000348
-0.11%
$ 345,957 $ 290,838
Feb 20, 7 PM $ 0.000349
+0.37%
$ 346,329 $ 302,809
Feb 20, 6 PM $ 0.000347
+3.65%
$ 345,154 $ 301,207
Feb 20, 5 PM $ 0.000335
+0.46%
$ 333,011 $ 303,189
Feb 20, 4 PM $ 0.000334
+0.69%
$ 331,488 $ 305,438
Feb 20, 3 PM $ 0.000331
+1.34%
$ 329,205 $ 302,057
Feb 20, 2 PM $ 0.000327
+1.32%
$ 324,839 $ 299,820
Feb 20, 1 PM $ 0.000323
-2.85%
$ 320,617 $ 298,322
Feb 20, 12 PM $ 0.000332
-0.20%
$ 330,045 $ 302,212
Feb 20, 11 AM $ 0.000333
-0.38%
$ 330,653 $ 311,209
Feb 20, 10 AM $ 0.000334
-3.21%
$ 331,909 $ 316,146
Feb 20, 9 AM $ 0.000345
+0.69%
$ 343,029 $ 318,497
Feb 20, 8 AM $ 0.000343
-1.05%
$ 340,855 $ 317,175
Feb 20, 7 AM $ 0.000347
+0.00%
$ 344,206 $ 320,398
Feb 20, 6 AM $ 0.000347
-0.24%
$ 344,193 $ 318,482
Feb 20, 5 AM $ 0.000347
+0.47%
$ 344,889 $ 318,892
Feb 20, 4 AM $ 0.000346
-0.33%
$ 343,576 $ 319,047
Feb 20, 3 AM $ 0.000347
+0.31%
$ 344,871 $ 320,285