Dasha Historical Data

VVAIFU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000242
-0.48%
$ 240,767 $ 221,195
Mar 21, 9 AM $ 0.000244
+0.59%
$ 241,924 $ 222,989
Mar 21, 8 AM $ 0.000243
+0.08%
$ 241,755 $ 225,177
Mar 21, 7 AM $ 0.000243
-0.35%
$ 241,565 $ 224,183
Mar 21, 6 AM $ 0.000243
-0.01%
$ 241,257 $ 224,513
Mar 21, 5 AM $ 0.000244
-0.14%
$ 242,043 $ 228,621
Mar 21, 4 AM $ 0.000244
+0.40%
$ 242,371 $ 228,587
Mar 21, 3 AM $ 0.000243
-0.03%
$ 241,397 $ 228,852
Mar 21, 2 AM $ 0.000243
+0.32%
$ 241,458 $ 227,294
Mar 21, 1 AM $ 0.000242
+0.33%
$ 240,186 $ 227,369
Mar 21, 12 AM $ 0.000241
+0.10%
$ 239,384 $ 226,641
Mar 20, 11 PM $ 0.000241
-0.56%
$ 239,135 $ 227,888
Mar 20, 10 PM $ 0.000242
-1.08%
$ 240,486 $ 226,787
Mar 20, 9 PM $ 0.000255
+1.08%
$ 253,573 $ 223,513
Mar 20, 8 PM $ 0.000252
+0.23%
$ 250,759 $ 223,806
Mar 20, 7 PM $ 0.000252
+0.31%
$ 250,564 $ 223,097
Mar 20, 6 PM $ 0.000251
+6.57%
$ 249,600 $ 219,939
Mar 20, 5 PM $ 0.000235
+0.00%
$ 233,810 $ 215,027
Mar 20, 4 PM $ 0.000235
-0.50%
$ 233,807 $ 214,257
Mar 20, 3 PM $ 0.000237
-0.51%
$ 234,987 $ 218,275
Mar 20, 2 PM $ 0.000238
+0.54%
$ 236,189 $ 218,069
Mar 20, 1 PM $ 0.000237
-0.92%
$ 234,921 $ 216,474
Mar 20, 12 PM $ 0.000239
-0.37%
$ 237,098 $ 213,833
Mar 20, 11 AM $ 0.00024
+0.22%
$ 237,987 $ 213,616
Mar 20, 10 AM $ 0.000239
+0.42%
$ 237,466 $ 212,837
Mar 20, 9 AM $ 0.000238
-1.25%
$ 236,483 $ 211,612
Mar 20, 8 AM $ 0.000241
+0.92%
$ 239,473 $ 208,953
Mar 20, 7 AM $ 0.000239
+0.29%
$ 237,283 $ 207,761
Mar 20, 6 AM $ 0.000238
-0.50%
$ 236,597 $ 204,396
Mar 20, 5 AM $ 0.000239
-0.05%
$ 237,783 $ 204,805
Mar 20, 4 AM $ 0.00024
-0.16%
$ 237,893 $ 205,565
Mar 20, 3 AM $ 0.00024
+0.50%
$ 238,279 $ 206,460
Mar 20, 2 AM $ 0.000239
-0.53%
$ 237,093 $ 206,310
Mar 20, 1 AM $ 0.00024
+0.21%
$ 238,366 $ 210,418
Mar 20, 12 AM $ 0.000239
+0.62%
$ 237,867 $ 209,629
Mar 19, 11 PM $ 0.000238
+0.28%
$ 236,390 $ 208,801
Mar 19, 10 PM $ 0.000237
-0.58%
$ 235,720 $ 210,829
Mar 19, 9 PM $ 0.000239
+0.30%
$ 237,092 $ 207,882
Mar 19, 8 PM $ 0.000238
+0.04%
$ 236,390 $ 207,938
Mar 19, 7 PM $ 0.000238
+0.85%
$ 236,302 $ 205,275
Mar 19, 6 PM $ 0.000236
-0.29%
$ 234,313 $ 206,276
Mar 19, 5 PM $ 0.000237
+0.85%
$ 234,996 $ 208,559
Mar 19, 4 PM $ 0.000235
+0.13%
$ 233,022 $ 210,868
Mar 19, 3 PM $ 0.000234
-5.79%
$ 232,718 $ 207,225
Mar 19, 2 PM $ 0.000249
-0.67%
$ 247,015 $ 205,285
Mar 19, 1 PM $ 0.00025
+0.66%
$ 248,691 $ 207,755
Mar 19, 12 PM $ 0.000249
-1.57%
$ 247,055 $ 206,209
Mar 19, 11 AM $ 0.000253
-0.17%
$ 250,999 $ 205,724
Mar 19, 10 AM $ 0.000253
-0.72%
$ 251,414 $ 203,708
Mar 19, 9 AM $ 0.000255
+0.79%
$ 253,240 $ 203,013