Dasha Historical Data

VVAIFU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000255
+0.79%
$ 253,240 $ 203,013
Mar 19, 8 AM $ 0.000253
+0.04%
$ 251,740 $ 206,257
Mar 19, 7 AM $ 0.000253
-0.27%
$ 251,637 $ 208,611
Mar 19, 6 AM $ 0.000254
-0.46%
$ 252,319 $ 211,117
Mar 19, 5 AM $ 0.000255
+0.00%
$ 253,473 $ 207,936
Mar 19, 4 AM $ 0.000255
-1.03%
$ 253,484 $ 204,556
Mar 19, 3 AM $ 0.000258
+1.00%
$ 256,115 $ 203,221
Mar 19, 2 AM $ 0.000255
-0.34%
$ 253,587 $ 205,899
Mar 19, 1 AM $ 0.000256
+0.42%
$ 254,452 $ 204,777
Mar 19, 12 AM $ 0.000255
-0.03%
$ 253,390 $ 204,262
Mar 18, 11 PM $ 0.000255
-0.50%
$ 253,465 $ 200,790
Mar 18, 10 PM $ 0.000256
-0.20%
$ 254,730 $ 197,577
Mar 18, 9 PM $ 0.000257
+0.14%
$ 255,236 $ 201,286
Mar 18, 8 PM $ 0.000257
+0.90%
$ 254,886 $ 200,872
Mar 18, 7 PM $ 0.000254
-0.47%
$ 252,601 $ 205,026
Mar 18, 6 PM $ 0.000256
-0.42%
$ 253,788 $ 204,410
Mar 18, 5 PM $ 0.000257
+2.07%
$ 254,850 $ 205,566
Mar 18, 4 PM $ 0.000251
-0.67%
$ 249,686 $ 203,003
Mar 18, 3 PM $ 0.000253
-0.46%
$ 251,360 $ 205,347
Mar 18, 2 PM $ 0.000254
-0.97%
$ 252,523 $ 211,945
Mar 18, 1 PM $ 0.000257
+0.86%
$ 254,986 $ 212,233
Mar 18, 12 PM $ 0.000255
-2.26%
$ 252,811 $ 213,140
Mar 18, 11 AM $ 0.00026
-1.82%
$ 258,648 $ 215,147
Mar 18, 10 AM $ 0.000265
-2.31%
$ 263,455 $ 215,816
Mar 18, 9 AM $ 0.000272
+0.08%
$ 269,692 $ 219,898
Mar 18, 8 AM $ 0.000271
-1.10%
$ 269,469 $ 220,118
Mar 18, 7 AM $ 0.000274
-0.72%
$ 272,467 $ 217,990
Mar 18, 6 AM $ 0.000276
+0.12%
$ 274,362 $ 220,231
Mar 18, 5 AM $ 0.000276
+0.91%
$ 274,117 $ 220,632
Mar 18, 4 AM $ 0.000273
-1.83%
$ 271,641 $ 224,566
Mar 18, 3 AM $ 0.000279
+0.36%
$ 276,700 $ 222,852
Mar 18, 2 AM $ 0.000278
+1.15%
$ 275,708 $ 221,026
Mar 18, 1 AM $ 0.000274
-0.09%
$ 272,578 $ 219,577
Mar 18, 12 AM $ 0.000275
+1.28%
$ 272,832 $ 217,410
Mar 17, 11 PM $ 0.000271
-1.01%
$ 269,376 $ 216,241
Mar 17, 10 PM $ 0.000274
-0.06%
$ 272,121 $ 223,744
Mar 17, 9 PM $ 0.000274
+1.21%
$ 272,284 $ 224,291
Mar 17, 8 PM $ 0.000271
-0.16%
$ 269,022 $ 223,623
Mar 17, 7 PM $ 0.000271
-2.71%
$ 269,465 $ 222,798
Mar 17, 6 PM $ 0.000279
+1.57%
$ 276,964 $ 219,993
Mar 17, 5 PM $ 0.000275
-2.01%
$ 272,677 $ 217,790
Mar 17, 4 PM $ 0.00028
-1.86%
$ 278,261 $ 220,956
Mar 17, 3 PM $ 0.000285
-3.04%
$ 284,749 $ 221,639
Mar 17, 2 PM $ 0.000294
-5.52%
$ 292,439 $ 215,226
Mar 17, 1 PM $ 0.000312
+0.03%
$ 309,533 $ 215,893
Mar 17, 12 PM $ 0.000312
-0.05%
$ 309,426 $ 216,637
Mar 17, 11 AM $ 0.000312
-3.21%
$ 309,567 $ 219,735
Mar 17, 10 AM $ 0.000322
-0.53%
$ 319,836 $ 225,165
Mar 17, 9 AM $ 0.000324
-1.32%
$ 321,542 $ 221,512
Mar 17, 8 AM $ 0.000328
+0.47%
$ 325,834 $ 220,519