Dasha Historical Data

VVAIFU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000346
-0.33%
$ 343,576 $ 319,047
Feb 20, 3 AM $ 0.000347
+0.31%
$ 344,871 $ 320,285
Feb 20, 2 AM $ 0.000346
-0.25%
$ 343,803 $ 321,437
Feb 20, 1 AM $ 0.000347
-0.42%
$ 344,695 $ 318,989
Feb 20, 12 AM $ 0.000349
+0.96%
$ 346,321 $ 318,309
Feb 19, 11 PM $ 0.000345
+0.32%
$ 342,995 $ 318,640
Feb 19, 10 PM $ 0.000344
+0.51%
$ 342,100 $ 319,651
Feb 19, 9 PM $ 0.000343
-0.20%
$ 340,380 $ 316,354
Feb 19, 8 PM $ 0.000343
-4.12%
$ 340,993 $ 318,313
Feb 19, 7 PM $ 0.000358
-12.83%
$ 355,338 $ 312,356
Feb 19, 6 PM $ 0.00041
+0.15%
$ 407,710 $ 308,869
Feb 19, 5 PM $ 0.00041
-0.12%
$ 406,872 $ 306,117
Feb 19, 4 PM $ 0.00041
-0.36%
$ 407,340 $ 306,690
Feb 19, 3 PM $ 0.000412
-0.57%
$ 408,793 $ 317,392
Feb 19, 2 PM $ 0.000414
+1.24%
$ 411,393 $ 328,666
Feb 19, 1 PM $ 0.000409
-2.48%
$ 406,256 $ 329,513
Feb 19, 12 PM $ 0.00042
-2.38%
$ 418,321 $ 329,379
Feb 19, 11 AM $ 0.00043
+12.98%
$ 426,716 $ 98,185
Feb 19, 10 AM $ 0.00038
+0.58%
$ 377,464 $ 315,024
Feb 19, 9 AM $ 0.000378
-0.76%
$ 375,694 $ 312,033
Feb 19, 8 AM $ 0.000381
+0.63%
$ 378,258 $ 312,783
Feb 19, 7 AM $ 0.000378
+0.25%
$ 375,872 $ 309,607
Feb 19, 6 AM $ 0.000377
+0.38%
$ 374,917 $ 311,250
Feb 19, 5 AM $ 0.000376
-0.09%
$ 373,574 $ 309,680
Feb 19, 4 AM $ 0.000376
-0.12%
$ 373,593 $ 306,939
Feb 19, 3 AM $ 0.000377
+0.54%
$ 373,959 $ 307,425
Feb 19, 2 AM $ 0.000374
-0.33%
$ 371,917 $ 303,894
Feb 19, 1 AM $ 0.000376
+0.52%
$ 373,283 $ 303,474
Feb 19, 12 AM $ 0.000374
-3.42%
$ 371,686 $ 302,316
Feb 18, 11 PM $ 0.000387
+0.08%
$ 384,550 $ 301,787
Feb 18, 10 PM $ 0.000387
+2.54%
$ 384,449 $ 301,477
Feb 18, 9 PM $ 0.000378
+0.11%
$ 375,096 $ 303,036
Feb 18, 8 PM $ 0.000377
+1.81%
$ 374,667 $ 304,803
Feb 18, 7 PM $ 0.000371
+0.02%
$ 368,000 $ 303,952
Feb 18, 6 PM $ 0.000371
+0.36%
$ 368,117 $ 305,940
Feb 18, 5 PM $ 0.000368
-0.09%
$ 365,864 $ 304,891
Feb 18, 4 PM $ 0.000369
-7.20%
$ 366,212 $ 296,414
Feb 18, 3 PM $ 0.000397
+24.55%
$ 394,636 $ 291,766
Feb 18, 2 PM $ 0.000319
-0.51%
$ 316,862 $ 280,032
Feb 18, 1 PM $ 0.000321
-0.59%
$ 318,344 $ 276,648
Feb 18, 12 PM $ 0.000322
-0.04%
$ 320,087 $ 272,615
Feb 18, 11 AM $ 0.000322
-1.15%
$ 320,204 $ 271,135
Feb 18, 10 AM $ 0.000326
-1.15%
$ 323,869 $ 269,473
Feb 18, 9 AM $ 0.00033
-0.20%
$ 327,605 $ 272,788
Feb 18, 8 AM $ 0.000331
-0.14%
$ 328,269 $ 274,343
Feb 18, 7 AM $ 0.000331
-0.17%
$ 328,487 $ 276,537
Feb 18, 6 AM $ 0.000331
+0.36%
$ 329,102 $ 274,487
Feb 18, 5 AM $ 0.00033
-0.14%
$ 327,855 $ 275,154
Feb 18, 4 AM $ 0.000331
+0.07%
$ 328,496 $ 276,110
Feb 18, 3 AM $ 0.000331
+0.60%
$ 328,470 $ 273,992