Dasha Historical Data

VVAIFU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000328
+0.47%
$ 325,834 $ 220,519
Mar 17, 7 AM $ 0.000327
-0.10%
$ 325,355 $ 221,976
Mar 17, 6 AM $ 0.000327
+0.64%
$ 324,646 $ 219,805
Mar 17, 5 AM $ 0.000325
-0.31%
$ 322,568 $ 221,983
Mar 17, 4 AM $ 0.000326
+0.12%
$ 323,574 $ 224,521
Mar 17, 3 AM $ 0.000325
-1.66%
$ 323,182 $ 229,097
Mar 17, 2 AM $ 0.000331
-3.86%
$ 328,648 $ 229,785
Mar 17, 1 AM $ 0.000344
+0.54%
$ 341,827 $ 230,763
Mar 17, 12 AM $ 0.000342
-1.12%
$ 339,986 $ 230,278
Mar 16, 11 PM $ 0.000346
+2.38%
$ 344,773 $ 234,593
Mar 16, 10 PM $ 0.000338
+0.34%
$ 335,823 $ 225,900
Mar 16, 9 PM $ 0.000337
+0.57%
$ 334,673 $ 223,096
Mar 16, 8 PM $ 0.000335
+0.51%
$ 332,792 $ 222,011
Mar 16, 7 PM $ 0.000333
+0.96%
$ 331,098 $ 221,117
Mar 16, 6 PM $ 0.00033
+0.29%
$ 327,964 $ 226,111
Mar 16, 5 PM $ 0.000329
+0.47%
$ 327,014 $ 227,476
Mar 16, 4 PM $ 0.000328
+1.16%
$ 325,495 $ 228,299
Mar 16, 3 PM $ 0.000324
+0.33%
$ 322,067 $ 225,658
Mar 16, 2 PM $ 0.000323
-0.04%
$ 320,716 $ 229,265
Mar 16, 1 PM $ 0.000323
-0.60%
$ 322,199 $ 230,040
Mar 16, 12 PM $ 0.000325
+3.73%
$ 322,770 $ 230,605
Mar 16, 11 AM $ 0.000313
+0.22%
$ 311,153 $ 227,067
Mar 16, 10 AM $ 0.000313
+0.10%
$ 310,463 $ 224,773
Mar 16, 9 AM $ 0.000312
+0.95%
$ 310,140 $ 226,530
Mar 16, 8 AM $ 0.000309
-0.79%
$ 307,231 $ 226,695
Mar 16, 7 AM $ 0.000312
-0.28%
$ 309,665 $ 227,828
Mar 16, 6 AM $ 0.000313
-0.43%
$ 310,529 $ 228,755
Mar 16, 5 AM $ 0.000314
+0.51%
$ 311,858 $ 229,141
Mar 16, 4 AM $ 0.000312
+1.78%
$ 310,272 $ 227,173
Mar 16, 3 AM $ 0.000307
+1.43%
$ 304,838 $ 224,400
Mar 16, 2 AM $ 0.000303
-0.59%
$ 300,537 $ 222,045
Mar 16, 1 AM $ 0.000304
-0.40%
$ 302,328 $ 219,411
Mar 16, 12 AM $ 0.000306
-0.38%
$ 303,556 $ 220,063
Mar 15, 11 PM $ 0.000307
-0.29%
$ 304,715 $ 217,537
Mar 15, 10 PM $ 0.000308
+3.13%
$ 305,603 $ 220,326
Mar 15, 9 PM $ 0.000298
+1.75%
$ 296,342 $ 222,142
Mar 15, 8 PM $ 0.000293
+2.36%
$ 291,258 $ 226,397
Mar 15, 7 PM $ 0.000286
-0.07%
$ 284,556 $ 226,256
Mar 15, 6 PM $ 0.000287
-0.31%
$ 284,757 $ 222,360
Mar 15, 5 PM $ 0.000288
+0.83%
$ 285,636 $ 224,109
Mar 15, 4 PM $ 0.000285
-0.59%
$ 283,286 $ 221,483
Mar 15, 3 PM $ 0.000287
+0.45%
$ 284,467 $ 224,731
Mar 15, 2 PM $ 0.000286
+0.14%
$ 283,669 $ 221,267
Mar 15, 1 PM $ 0.000285
-0.45%
$ 283,277 $ 218,557
Mar 15, 12 PM $ 0.000286
-1.00%
$ 284,559 $ 216,906
Mar 15, 11 AM $ 0.000289
+0.44%
$ 287,436 $ 218,301
Mar 15, 10 AM $ 0.000288
+0.00%
$ 286,163 $ 216,249
Mar 15, 9 AM $ 0.000288
-0.10%
$ 286,150 $ 210,599
Mar 15, 8 AM $ 0.000288
+0.59%
$ 286,450 $ 209,640
Mar 15, 7 AM $ 0.000287
-0.31%
$ 284,775 $ 210,783