Dasha Historical Data

VVAIFU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000223
-3.11%
$ 221,617 $ 209,946
Mar 22, 9 AM $ 0.00023
+0.48%
$ 228,736 $ 211,986
Mar 22, 8 AM $ 0.00023
-0.48%
$ 227,948 $ 213,647
Mar 22, 7 AM $ 0.000231
-0.85%
$ 229,051 $ 213,463
Mar 22, 6 AM $ 0.000233
-0.13%
$ 231,025 $ 209,997
Mar 22, 5 AM $ 0.000233
-0.51%
$ 231,723 $ 208,300
Mar 22, 4 AM $ 0.000235
+0.39%
$ 232,913 $ 208,008
Mar 22, 3 AM $ 0.000234
+0.77%
$ 232,010 $ 206,132
Mar 22, 2 AM $ 0.000232
+1.09%
$ 230,428 $ 207,262
Mar 22, 1 AM $ 0.00023
+0.04%
$ 227,952 $ 205,530
Mar 22, 12 AM $ 0.00023
-0.19%
$ 228,054 $ 205,450
Mar 21, 11 PM $ 0.00023
-3.10%
$ 228,480 $ 207,890
Mar 21, 10 PM $ 0.000237
-0.63%
$ 235,799 $ 208,067
Mar 21, 9 PM $ 0.000239
-0.73%
$ 237,002 $ 211,413
Mar 21, 8 PM $ 0.00024
+0.83%
$ 238,754 $ 211,341
Mar 21, 7 PM $ 0.000238
-0.60%
$ 236,796 $ 212,790
Mar 21, 6 PM $ 0.00024
+0.64%
$ 238,234 $ 217,528
Mar 21, 5 PM $ 0.000239
-0.41%
$ 237,199 $ 220,130
Mar 21, 4 PM $ 0.00024
+0.28%
$ 238,372 $ 220,974
Mar 21, 3 PM $ 0.000239
-0.22%
$ 237,695 $ 219,112
Mar 21, 2 PM $ 0.00024
-0.43%
$ 237,931 $ 221,292
Mar 21, 1 PM $ 0.00024
-0.07%
$ 238,777 $ 221,748
Mar 21, 12 PM $ 0.000241
-0.48%
$ 239,608 $ 221,474
Mar 21, 11 AM $ 0.000242
+0.00%
$ 240,761 $ 221,365
Mar 21, 10 AM $ 0.000242
-0.48%
$ 240,767 $ 221,195
Mar 21, 9 AM $ 0.000244
+0.59%
$ 241,924 $ 222,989
Mar 21, 8 AM $ 0.000243
+0.08%
$ 241,755 $ 225,177
Mar 21, 7 AM $ 0.000243
-0.35%
$ 241,565 $ 224,183
Mar 21, 6 AM $ 0.000243
-0.01%
$ 241,257 $ 224,513
Mar 21, 5 AM $ 0.000244
-0.14%
$ 242,043 $ 228,621
Mar 21, 4 AM $ 0.000244
+0.40%
$ 242,371 $ 228,587
Mar 21, 3 AM $ 0.000243
-0.03%
$ 241,397 $ 228,852
Mar 21, 2 AM $ 0.000243
+0.32%
$ 241,458 $ 227,294
Mar 21, 1 AM $ 0.000242
+0.33%
$ 240,186 $ 227,369
Mar 21, 12 AM $ 0.000241
+0.10%
$ 239,384 $ 226,641
Mar 20, 11 PM $ 0.000241
-0.56%
$ 239,135 $ 227,888
Mar 20, 10 PM $ 0.000242
-1.08%
$ 240,486 $ 226,787
Mar 20, 9 PM $ 0.000255
+1.08%
$ 253,573 $ 223,513
Mar 20, 8 PM $ 0.000252
+0.23%
$ 250,759 $ 223,806
Mar 20, 7 PM $ 0.000252
+0.31%
$ 250,564 $ 223,097
Mar 20, 6 PM $ 0.000251
+6.57%
$ 249,600 $ 219,939
Mar 20, 5 PM $ 0.000235
+0.00%
$ 233,810 $ 215,027
Mar 20, 4 PM $ 0.000235
-0.50%
$ 233,807 $ 214,257
Mar 20, 3 PM $ 0.000237
-0.51%
$ 234,987 $ 218,275
Mar 20, 2 PM $ 0.000238
+0.54%
$ 236,189 $ 218,069
Mar 20, 1 PM $ 0.000237
-0.92%
$ 234,921 $ 216,474
Mar 20, 12 PM $ 0.000239
-0.37%
$ 237,098 $ 213,833
Mar 20, 11 AM $ 0.00024
+0.22%
$ 237,987 $ 213,616
Mar 20, 10 AM $ 0.000239
+0.42%
$ 237,466 $ 212,837
Mar 20, 9 AM $ 0.000238
-1.25%
$ 236,483 $ 211,612