Dasha Historical Data

VVAIFU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000331
+0.60%
$ 328,470 $ 273,992
Feb 18, 2 AM $ 0.000329
+0.38%
$ 326,527 $ 275,753
Feb 18, 1 AM $ 0.000328
-1.06%
$ 325,453 $ 278,307
Feb 18, 12 AM $ 0.000331
+0.78%
$ 328,909 $ 280,871
Feb 17, 11 PM $ 0.000329
+0.06%
$ 326,275 $ 280,735
Feb 17, 10 PM $ 0.000328
-0.11%
$ 326,125 $ 278,589
Feb 17, 9 PM $ 0.000329
+0.19%
$ 326,307 $ 279,179
Feb 17, 8 PM $ 0.000328
-0.13%
$ 325,376 $ 276,306
Feb 17, 7 PM $ 0.000328
-0.36%
$ 325,673 $ 277,389
Feb 17, 6 PM $ 0.000329
+1.84%
$ 326,879 $ 276,159
Feb 17, 5 PM $ 0.000323
-1.11%
$ 320,957 $ 274,908
Feb 17, 4 PM $ 0.000327
+1.16%
$ 324,669 $ 275,983
Feb 17, 3 PM $ 0.000323
+0.01%
$ 320,996 $ 277,417
Feb 17, 2 PM $ 0.000323
-1.99%
$ 321,010 $ 281,785
Feb 17, 1 PM $ 0.00033
+0.50%
$ 327,575 $ 282,396
Feb 17, 12 PM $ 0.000328
-0.32%
$ 325,967 $ 282,274
Feb 17, 11 AM $ 0.000329
-0.30%
$ 326,925 $ 283,507
Feb 17, 10 AM $ 0.00033
-0.75%
$ 327,962 $ 279,175
Feb 17, 9 AM $ 0.000333
-0.35%
$ 330,464 $ 274,232
Feb 17, 8 AM $ 0.000334
-0.25%
$ 331,262 $ 274,143
Feb 17, 7 AM $ 0.000335
-0.10%
$ 332,433 $ 271,534
Feb 17, 6 AM $ 0.000335
+0.28%
$ 332,895 $ 274,868
Feb 17, 5 AM $ 0.000334
-0.26%
$ 331,725 $ 275,006
Feb 17, 4 AM $ 0.000334
-0.35%
$ 331,890 $ 274,609
Feb 17, 3 AM $ 0.000336
-0.52%
$ 333,284 $ 275,179
Feb 17, 2 AM $ 0.000337
+0.81%
$ 334,876 $ 272,859
Feb 17, 1 AM $ 0.000334
-0.38%
$ 332,152 $ 271,239
Feb 17, 12 AM $ 0.000336
+0.19%
$ 333,407 $ 270,712
Feb 16, 11 PM $ 0.000335
+0.90%
$ 332,795 $ 271,936
Feb 16, 10 PM $ 0.000332
+0.44%
$ 329,859 $ 275,544
Feb 16, 9 PM $ 0.00033
+0.20%
$ 328,109 $ 273,936
Feb 16, 8 PM $ 0.00033
+0.67%
$ 327,468 $ 278,957
Feb 16, 7 PM $ 0.000327
-0.06%
$ 324,993 $ 278,031
Feb 16, 6 PM $ 0.000328
+0.52%
$ 325,632 $ 279,224
Feb 16, 5 PM $ 0.000326
+0.43%
$ 323,831 $ 282,219
Feb 16, 4 PM $ 0.000325
+0.59%
$ 322,435 $ 281,882
Feb 16, 3 PM $ 0.000323
-0.85%
$ 320,567 $ 277,484
Feb 16, 2 PM $ 0.000326
-0.50%
$ 323,478 $ 273,553
Feb 16, 1 PM $ 0.000328
-1.91%
$ 325,385 $ 274,473
Feb 16, 12 PM $ 0.000334
+0.69%
$ 331,524 $ 277,523
Feb 16, 11 AM $ 0.000331
-0.44%
$ 329,240 $ 282,064
Feb 16, 10 AM $ 0.000333
-0.08%
$ 330,884 $ 284,692
Feb 16, 9 AM $ 0.000333
+0.81%
$ 331,183 $ 288,250
Feb 16, 8 AM $ 0.000331
+0.01%
$ 328,802 $ 285,724
Feb 16, 7 AM $ 0.000331
-0.08%
$ 328,729 $ 286,855
Feb 16, 6 AM $ 0.000331
+0.62%
$ 328,981 $ 281,275
Feb 16, 5 AM $ 0.000329
-0.63%
$ 327,076 $ 282,862
Feb 16, 4 AM $ 0.000331
+0.09%
$ 329,135 $ 281,089
Feb 16, 3 AM $ 0.000331
-0.14%
$ 329,304 $ 280,544
Feb 16, 2 AM $ 0.000332
-0.21%
$ 329,674 $ 284,042