Dasha Historical Data

VVAIFU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000241
+0.92%
$ 239,473 $ 208,953
Mar 20, 7 AM $ 0.000239
+0.29%
$ 237,283 $ 207,761
Mar 20, 6 AM $ 0.000238
-0.50%
$ 236,597 $ 204,396
Mar 20, 5 AM $ 0.000239
-0.05%
$ 237,783 $ 204,805
Mar 20, 4 AM $ 0.00024
-0.16%
$ 237,893 $ 205,565
Mar 20, 3 AM $ 0.00024
+0.50%
$ 238,279 $ 206,460
Mar 20, 2 AM $ 0.000239
-0.53%
$ 237,093 $ 206,310
Mar 20, 1 AM $ 0.00024
+0.21%
$ 238,366 $ 210,418
Mar 20, 12 AM $ 0.000239
+0.62%
$ 237,867 $ 209,629
Mar 19, 11 PM $ 0.000238
+0.28%
$ 236,390 $ 208,801
Mar 19, 10 PM $ 0.000237
-0.58%
$ 235,720 $ 210,829
Mar 19, 9 PM $ 0.000239
+0.30%
$ 237,092 $ 207,882
Mar 19, 8 PM $ 0.000238
+0.04%
$ 236,390 $ 207,938
Mar 19, 7 PM $ 0.000238
+0.85%
$ 236,302 $ 205,275
Mar 19, 6 PM $ 0.000236
-0.29%
$ 234,313 $ 206,276
Mar 19, 5 PM $ 0.000237
+0.85%
$ 234,996 $ 208,559
Mar 19, 4 PM $ 0.000235
+0.13%
$ 233,022 $ 210,868
Mar 19, 3 PM $ 0.000234
-5.79%
$ 232,718 $ 207,225
Mar 19, 2 PM $ 0.000249
-0.67%
$ 247,015 $ 205,285
Mar 19, 1 PM $ 0.00025
+0.66%
$ 248,691 $ 207,755
Mar 19, 12 PM $ 0.000249
-1.57%
$ 247,055 $ 206,209
Mar 19, 11 AM $ 0.000253
-0.17%
$ 250,999 $ 205,724
Mar 19, 10 AM $ 0.000253
-0.72%
$ 251,414 $ 203,708
Mar 19, 9 AM $ 0.000255
+0.79%
$ 253,240 $ 203,013
Mar 19, 8 AM $ 0.000253
+0.04%
$ 251,740 $ 206,257
Mar 19, 7 AM $ 0.000253
-0.27%
$ 251,637 $ 208,611
Mar 19, 6 AM $ 0.000254
-0.46%
$ 252,319 $ 211,117
Mar 19, 5 AM $ 0.000255
+0.00%
$ 253,473 $ 207,936
Mar 19, 4 AM $ 0.000255
-1.03%
$ 253,484 $ 204,556
Mar 19, 3 AM $ 0.000258
+1.00%
$ 256,115 $ 203,221
Mar 19, 2 AM $ 0.000255
-0.34%
$ 253,587 $ 205,899
Mar 19, 1 AM $ 0.000256
+0.42%
$ 254,452 $ 204,777
Mar 19, 12 AM $ 0.000255
-0.03%
$ 253,390 $ 204,262
Mar 18, 11 PM $ 0.000255
-0.50%
$ 253,465 $ 200,790
Mar 18, 10 PM $ 0.000256
-0.20%
$ 254,730 $ 197,577
Mar 18, 9 PM $ 0.000257
+0.14%
$ 255,236 $ 201,286
Mar 18, 8 PM $ 0.000257
+0.90%
$ 254,886 $ 200,872
Mar 18, 7 PM $ 0.000254
-0.47%
$ 252,601 $ 205,026
Mar 18, 6 PM $ 0.000256
-0.42%
$ 253,788 $ 204,410
Mar 18, 5 PM $ 0.000257
+2.07%
$ 254,850 $ 205,566
Mar 18, 4 PM $ 0.000251
-0.67%
$ 249,686 $ 203,003
Mar 18, 3 PM $ 0.000253
-0.46%
$ 251,360 $ 205,347
Mar 18, 2 PM $ 0.000254
-0.97%
$ 252,523 $ 211,945
Mar 18, 1 PM $ 0.000257
+0.86%
$ 254,986 $ 212,233
Mar 18, 12 PM $ 0.000255
-2.26%
$ 252,811 $ 213,140
Mar 18, 11 AM $ 0.00026
-1.82%
$ 258,648 $ 215,147
Mar 18, 10 AM $ 0.000265
-2.31%
$ 263,455 $ 215,816
Mar 18, 9 AM $ 0.000272
+0.08%
$ 269,692 $ 219,898
Mar 18, 8 AM $ 0.000271
-1.10%
$ 269,469 $ 220,118
Mar 18, 7 AM $ 0.000274
-0.72%
$ 272,467 $ 217,990