Dasha Historical Data

VVAIFU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000331
-0.14%
$ 329,304 $ 280,544
Feb 16, 2 AM $ 0.000332
-0.21%
$ 329,674 $ 284,042
Feb 16, 1 AM $ 0.000333
-0.62%
$ 330,634 $ 282,409
Feb 16, 12 AM $ 0.000335
+0.31%
$ 332,744 $ 278,611
Feb 15, 11 PM $ 0.000334
-0.28%
$ 332,004 $ 278,262
Feb 15, 10 PM $ 0.000335
+0.41%
$ 332,732 $ 274,929
Feb 15, 9 PM $ 0.000334
+0.38%
$ 331,365 $ 275,271
Feb 15, 8 PM $ 0.000332
-0.18%
$ 330,066 $ 273,538
Feb 15, 7 PM $ 0.000333
-1.25%
$ 330,886 $ 275,140
Feb 15, 6 PM $ 0.000337
-0.26%
$ 334,817 $ 273,914
Feb 15, 5 PM $ 0.000338
-1.02%
$ 335,694 $ 276,750
Feb 15, 4 PM $ 0.000341
+0.30%
$ 339,178 $ 278,679
Feb 15, 3 PM $ 0.00034
-0.25%
$ 338,075 $ 280,141
Feb 15, 2 PM $ 0.000341
+0.81%
$ 339,011 $ 283,752
Feb 15, 1 PM $ 0.000339
-0.74%
$ 336,341 $ 286,726
Feb 15, 12 PM $ 0.000341
-0.06%
$ 338,956 $ 285,781
Feb 15, 11 AM $ 0.000342
-0.19%
$ 339,468 $ 282,409
Feb 15, 10 AM $ 0.000342
-0.49%
$ 339,630 $ 280,210
Feb 15, 9 AM $ 0.000343
+0.17%
$ 341,166 $ 278,214
Feb 15, 8 AM $ 0.000343
-1.02%
$ 340,392 $ 275,260
Feb 15, 7 AM $ 0.000347
+0.65%
$ 344,193 $ 274,116
Feb 15, 6 AM $ 0.000344
-0.16%
$ 341,699 $ 278,049
Feb 15, 5 AM $ 0.000345
+0.31%
$ 342,359 $ 273,551
Feb 15, 4 AM $ 0.000344
+0.65%
$ 341,168 $ 279,493
Feb 15, 3 AM $ 0.000341
-0.07%
$ 338,920 $ 280,278
Feb 15, 2 AM $ 0.000341
+0.22%
$ 339,148 $ 280,765
Feb 15, 1 AM $ 0.000341
-0.35%
$ 338,553 $ 279,037
Feb 15, 12 AM $ 0.000342
-0.78%
$ 339,751 $ 282,795
Feb 14, 11 PM $ 0.000345
-0.29%
$ 342,423 $ 282,672
Feb 14, 10 PM $ 0.000346
+0.74%
$ 343,665 $ 282,711
Feb 14, 9 PM $ 0.000343
-0.92%
$ 340,962 $ 282,783
Feb 14, 8 PM $ 0.000347
-0.02%
$ 344,178 $ 283,460
Feb 14, 7 PM $ 0.000347
-0.53%
$ 344,280 $ 281,241
Feb 14, 6 PM $ 0.000348
+0.14%
$ 345,371 $ 279,709
Feb 14, 5 PM $ 0.000348
+4.79%
$ 344,991 $ 278,422
Feb 14, 4 PM $ 0.000332
+1.28%
$ 329,349 $ 277,416
Feb 14, 3 PM $ 0.000328
+0.11%
$ 325,429 $ 280,873
Feb 14, 2 PM $ 0.000327
+0.50%
$ 325,042 $ 279,243
Feb 14, 1 PM $ 0.000326
+0.32%
$ 323,597 $ 276,533
Feb 14, 12 PM $ 0.000325
-0.45%
$ 322,453 $ 275,523
Feb 14, 11 AM $ 0.000326
+0.95%
$ 323,745 $ 277,285
Feb 14, 10 AM $ 0.000323
+0.51%
$ 320,649 $ 279,952
Feb 14, 9 AM $ 0.000321
+0.09%
$ 318,970 $ 281,695
Feb 14, 8 AM $ 0.000321
+1.11%
$ 318,752 $ 283,885
Feb 14, 7 AM $ 0.000317
+0.28%
$ 315,205 $ 285,239
Feb 14, 6 AM $ 0.000317
-0.40%
$ 314,422 $ 286,993
Feb 14, 5 AM $ 0.000318
-0.49%
$ 315,672 $ 287,891
Feb 14, 4 AM $ 0.000319
+0.34%
$ 317,292 $ 283,723
Feb 14, 3 AM $ 0.000318
+0.23%
$ 316,265 $ 280,859
Feb 14, 2 AM $ 0.000318
+0.33%
$ 315,377 $ 275,238