Dasha Historical Data

VVAIFU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000318
+0.23%
$ 316,265 $ 280,859
Feb 14, 2 AM $ 0.000318
+0.33%
$ 315,377 $ 275,238
Feb 14, 1 AM $ 0.000317
-0.07%
$ 314,385 $ 279,642
Feb 14, 12 AM $ 0.000317
+0.45%
$ 314,596 $ 278,314
Feb 13, 11 PM $ 0.000315
-0.32%
$ 313,184 $ 278,231
Feb 13, 10 PM $ 0.000316
+0.04%
$ 314,230 $ 278,069
Feb 13, 9 PM $ 0.000316
-0.09%
$ 314,109 $ 277,692
Feb 13, 8 PM $ 0.000317
+0.14%
$ 314,411 $ 275,223
Feb 13, 7 PM $ 0.000316
-0.12%
$ 313,820 $ 275,817
Feb 13, 6 PM $ 0.000316
+0.87%
$ 314,246 $ 275,507
Feb 13, 5 PM $ 0.000314
+0.57%
$ 311,537 $ 276,592
Feb 13, 4 PM $ 0.000312
+1.41%
$ 309,750 $ 277,830
Feb 13, 3 PM $ 0.000308
+1.72%
$ 305,673 $ 276,990
Feb 13, 2 PM $ 0.000302
+1.55%
$ 300,303 $ 279,892
Feb 13, 1 PM $ 0.000297
+0.05%
$ 295,458 $ 276,876
Feb 13, 12 PM $ 0.000297
-0.19%
$ 295,220 $ 278,460
Feb 13, 11 AM $ 0.000298
-0.05%
$ 295,792 $ 276,770
Feb 13, 10 AM $ 0.000298
+0.43%
$ 295,831 $ 275,204
Feb 13, 9 AM $ 0.000297
+0.61%
$ 294,714 $ 272,424
Feb 13, 8 AM $ 0.000295
+0.98%
$ 293,057 $ 273,277
Feb 13, 7 AM $ 0.000292
+0.46%
$ 290,045 $ 274,350
Feb 13, 6 AM $ 0.000291
-0.16%
$ 288,708 $ 270,197
Feb 13, 5 AM $ 0.000291
+0.10%
$ 289,237 $ 269,092
Feb 13, 4 AM $ 0.000291
-0.57%
$ 288,798 $ 267,822
Feb 13, 3 AM $ 0.000293
+0.13%
$ 290,583 $ 270,888
Feb 13, 2 AM $ 0.000292
+0.38%
$ 290,297 $ 273,965
Feb 13, 1 AM $ 0.000291
+0.83%
$ 289,179 $ 273,076
Feb 13, 12 AM $ 0.000289
-0.49%
$ 286,866 $ 272,277
Feb 12, 11 PM $ 0.00029
+0.68%
$ 288,289 $ 269,623
Feb 12, 10 PM $ 0.000288
+0.46%
$ 286,329 $ 268,661
Feb 12, 9 PM $ 0.000287
+0.26%
$ 285,136 $ 268,769
Feb 12, 8 PM $ 0.000286
-0.79%
$ 284,244 $ 266,972
Feb 12, 7 PM $ 0.000288
+0.48%
$ 286,397 $ 267,161
Feb 12, 6 PM $ 0.000287
-0.97%
$ 285,091 $ 266,240
Feb 12, 5 PM $ 0.00029
-0.45%
$ 287,876 $ 266,416
Feb 12, 4 PM $ 0.000291
-2.29%
$ 289,146 $ 266,722
Feb 12, 3 PM $ 0.000298
-0.84%
$ 295,959 $ 262,433
Feb 12, 2 PM $ 0.000301
-0.28%
$ 298,566 $ 259,749
Feb 12, 1 PM $ 0.000301
+0.63%
$ 299,416 $ 265,421
Feb 12, 12 PM $ 0.0003
-1.32%
$ 297,628 $ 266,859
Feb 12, 11 AM $ 0.000304
+0.35%
$ 301,703 $ 269,554
Feb 12, 10 AM $ 0.000303
-0.16%
$ 300,637 $ 272,072
Feb 12, 9 AM $ 0.000303
+0.60%
$ 301,423 $ 273,491
Feb 12, 8 AM $ 0.000301
+1.10%
$ 299,229 $ 273,603
Feb 12, 7 AM $ 0.000298
+1.05%
$ 296,060 $ 270,958
Feb 12, 6 AM $ 0.000295
-0.04%
$ 292,958 $ 273,418
Feb 12, 5 AM $ 0.000295
-0.04%
$ 293,262 $ 274,471
Feb 12, 4 AM $ 0.000295
+0.33%
$ 293,455 $ 278,818
Feb 12, 3 AM $ 0.000294
+0.06%
$ 292,475 $ 276,980
Feb 12, 2 AM $ 0.000294
-0.11%
$ 292,288 $ 279,400