Dasha Historical Data

VVAIFU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000295
+0.37%
$ 293,313 $ 214,874
Mar 13, 6 AM $ 0.000294
-0.63%
$ 292,233 $ 214,665
Mar 13, 5 AM $ 0.000296
-0.24%
$ 294,095 $ 215,954
Mar 13, 4 AM $ 0.000297
-0.60%
$ 294,791 $ 214,781
Mar 13, 3 AM $ 0.000299
+0.09%
$ 296,579 $ 214,304
Mar 13, 2 AM $ 0.000298
-1.53%
$ 296,327 $ 214,353
Mar 13, 1 AM $ 0.000303
+0.69%
$ 300,928 $ 215,941
Mar 13, 12 AM $ 0.000301
+3.37%
$ 298,880 $ 209,825
Mar 12, 11 PM $ 0.000291
+2.58%
$ 289,138 $ 213,868
Mar 12, 10 PM $ 0.000284
-0.35%
$ 281,877 $ 212,648
Mar 12, 9 PM $ 0.000285
-0.40%
$ 282,858 $ 211,969
Mar 12, 8 PM $ 0.000286
+0.04%
$ 283,979 $ 212,791
Mar 12, 7 PM $ 0.000286
+0.91%
$ 283,863 $ 252,710
Mar 12, 6 PM $ 0.000283
-3.53%
$ 281,303 $ 245,438
Mar 12, 5 PM $ 0.000294
-0.14%
$ 291,602 $ 246,124
Mar 12, 4 PM $ 0.000294
-0.20%
$ 291,999 $ 247,334
Mar 12, 3 PM $ 0.000295
+2.22%
$ 292,579 $ 247,421
Mar 12, 2 PM $ 0.000288
-1.85%
$ 286,214 $ 247,242
Mar 12, 1 PM $ 0.000297
-0.29%
$ 294,512 $ 214,728
Mar 12, 12 PM $ 0.000297
+1.22%
$ 295,377 $ 219,856
Mar 12, 11 AM $ 0.000294
+1.25%
$ 291,808 $ 221,529
Mar 12, 10 AM $ 0.00029
+0.13%
$ 288,189 $ 268,387
Mar 12, 9 AM $ 0.00029
+0.41%
$ 287,805 $ 272,830
Mar 12, 8 AM $ 0.000289
-1.21%
$ 286,626 $ 272,720
Mar 12, 7 AM $ 0.000292
+0.12%
$ 290,124 $ 222,664
Mar 12, 6 AM $ 0.000292
-1.75%
$ 289,764 $ 224,730
Mar 12, 5 AM $ 0.000297
+0.76%
$ 294,837 $ 279,957
Mar 12, 4 AM $ 0.000295
+1.00%
$ 292,607 $ 224,429
Mar 12, 3 AM $ 0.000292
-0.80%
$ 289,710 $ 279,841
Mar 12, 2 AM $ 0.000294
-0.79%
$ 291,802 $ 279,965
Mar 12, 1 AM $ 0.000296
-1.42%
$ 294,440 $ 278,137
Mar 12, 12 AM $ 0.000301
+0.88%
$ 298,670 $ 227,060
Mar 11, 11 PM $ 0.000298
-0.55%
$ 295,978 $ 281,269
Mar 11, 10 PM $ 0.0003
+0.14%
$ 297,567 $ 282,779
Mar 11, 9 PM $ 0.000299
+0.34%
$ 297,182 $ 285,866
Mar 11, 8 PM $ 0.000298
+0.31%
$ 296,337 $ 281,284
Mar 11, 7 PM $ 0.000298
-0.64%
$ 295,567 $ 281,502
Mar 11, 6 PM $ 0.000299
+0.02%
$ 297,252 $ 286,811
Mar 11, 5 PM $ 0.000299
+1.59%
$ 297,196 $ 286,482
Mar 11, 4 PM $ 0.000298
+2.09%
$ 295,783 $ 228,027
Mar 11, 3 PM $ 0.000292
-2.39%
$ 289,575 $ 284,688
Mar 11, 2 PM $ 0.000299
+0.83%
$ 296,727 $ 285,406
Mar 11, 1 PM $ 0.000296
+1.09%
$ 294,286 $ 283,285
Mar 11, 12 PM $ 0.000293
+0.86%
$ 291,117 $ 224,539
Mar 11, 11 AM $ 0.000291
-0.52%
$ 288,577 $ 281,553
Mar 11, 10 AM $ 0.000292
+0.54%
$ 290,096 $ 278,858
Mar 11, 9 AM $ 0.00029
-1.13%
$ 288,528 $ 278,384
Mar 11, 8 AM $ 0.000294
-0.17%
$ 291,836 $ 279,850
Mar 11, 7 AM $ 0.000294
-0.49%
$ 292,284 $ 278,877
Mar 11, 6 AM $ 0.000296
+0.33%
$ 293,670 $ 280,340