Dasha Historical Data

VVAIFU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000294
-0.11%
$ 292,288 $ 279,400
Feb 12, 1 AM $ 0.000295
+0.35%
$ 292,747 $ 279,130
Feb 12, 12 AM $ 0.000294
+0.84%
$ 291,787 $ 282,448
Feb 11, 11 PM $ 0.000292
-0.62%
$ 289,503 $ 284,362
Feb 11, 10 PM $ 0.000294
-0.28%
$ 291,580 $ 285,590
Feb 11, 9 PM $ 0.000295
+0.66%
$ 292,529 $ 285,188
Feb 11, 8 PM $ 0.000293
+0.19%
$ 290,609 $ 288,738
Feb 11, 7 PM $ 0.000292
-0.46%
$ 289,891 $ 286,095
Feb 11, 6 PM $ 0.000293
+0.40%
$ 291,161 $ 287,374
Feb 11, 5 PM $ 0.000292
+0.55%
$ 290,086 $ 285,987
Feb 11, 4 PM $ 0.000291
-0.66%
$ 288,948 $ 283,554
Feb 11, 3 PM $ 0.000293
-1.14%
$ 290,768 $ 286,934
Feb 11, 2 PM $ 0.000296
-0.83%
$ 293,912 $ 284,274
Feb 11, 1 PM $ 0.000298
+0.08%
$ 296,340 $ 282,958
Feb 11, 12 PM $ 0.000298
-0.16%
$ 296,070 $ 279,471
Feb 11, 11 AM $ 0.000299
+0.79%
$ 296,676 $ 276,738
Feb 11, 10 AM $ 0.000296
-0.19%
$ 294,651 $ 276,557
Feb 11, 9 AM $ 0.000297
-0.11%
$ 294,869 $ 274,338
Feb 11, 8 AM $ 0.000297
-0.19%
$ 295,237 $ 274,559
Feb 11, 7 AM $ 0.000298
+0.58%
$ 296,318 $ 275,226
Feb 11, 6 AM $ 0.000296
-1.03%
$ 294,350 $ 273,962
Feb 11, 5 AM $ 0.000299
-1.20%
$ 297,198 $ 273,434
Feb 11, 4 AM $ 0.000303
-1.92%
$ 300,842 $ 272,427
Feb 11, 3 AM $ 0.000309
-0.36%
$ 306,758 $ 273,321
Feb 11, 2 AM $ 0.00031
+0.21%
$ 307,873 $ 271,401
Feb 11, 1 AM $ 0.000309
+0.19%
$ 307,238 $ 272,601
Feb 11, 12 AM $ 0.000309
+0.65%
$ 306,552 $ 271,867
Feb 10, 11 PM $ 0.000307
-0.16%
$ 304,503 $ 267,344
Feb 10, 10 PM $ 0.000307
+0.40%
$ 304,783 $ 269,192
Feb 10, 9 PM $ 0.000306
-0.02%
$ 303,658 $ 270,356
Feb 10, 8 PM $ 0.000306
-0.72%
$ 303,871 $ 272,589
Feb 10, 7 PM $ 0.000308
+0.34%
$ 306,070 $ 275,795
Feb 10, 6 PM $ 0.000307
-2.28%
$ 305,040 $ 274,253
Feb 10, 5 PM $ 0.000314
+1.12%
$ 312,102 $ 273,698
Feb 10, 4 PM $ 0.000311
+0.10%
$ 308,870 $ 276,953
Feb 10, 3 PM $ 0.000311
+0.38%
$ 308,525 $ 276,196
Feb 10, 2 PM $ 0.000309
-0.73%
$ 307,171 $ 277,659
Feb 10, 1 PM $ 0.000311
+0.53%
$ 309,370 $ 276,964
Feb 10, 12 PM $ 0.000309
-0.45%
$ 307,350 $ 280,116
Feb 10, 11 AM $ 0.000311
-0.73%
$ 308,926 $ 281,993
Feb 10, 10 AM $ 0.000313
+0.33%
$ 310,989 $ 278,356
Feb 10, 9 AM $ 0.000313
-0.12%
$ 310,481 $ 279,222
Feb 10, 8 AM $ 0.000313
+0.16%
$ 310,853 $ 279,471
Feb 10, 7 AM $ 0.000312
+0.00%
$ 310,192 $ 279,966
Feb 10, 6 AM $ 0.000313
-1.34%
$ 310,423 $ 282,966
Feb 10, 5 AM $ 0.000317
-0.37%
$ 314,719 $ 281,018
Feb 10, 4 AM $ 0.000318
+0.57%
$ 316,148 $ 277,240
Feb 10, 3 AM $ 0.000316
-1.03%
$ 314,242 $ 279,058
Feb 10, 2 AM $ 0.00032
-0.78%
$ 317,486 $ 278,691
Feb 10, 1 AM $ 0.000322
+0.62%
$ 320,243 $ 279,996