Dasha Historical Data

VVAIFU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000294
-0.49%
$ 292,284 $ 278,877
Mar 11, 6 AM $ 0.000296
+0.33%
$ 293,670 $ 280,340
Mar 11, 5 AM $ 0.000295
+0.13%
$ 292,849 $ 281,482
Mar 11, 4 AM $ 0.000295
+0.13%
$ 292,519 $ 280,027
Mar 11, 3 AM $ 0.000294
+0.08%
$ 292,110 $ 279,650
Mar 11, 2 AM $ 0.000294
-0.46%
$ 291,628 $ 276,896
Mar 11, 1 AM $ 0.000294
-0.08%
$ 292,505 $ 274,744
Mar 11, 12 AM $ 0.000295
+0.11%
$ 292,939 $ 273,582
Mar 10, 11 PM $ 0.000295
+0.12%
$ 293,035 $ 272,829
Mar 10, 10 PM $ 0.000295
+0.24%
$ 292,680 $ 270,940
Mar 10, 9 PM $ 0.000294
-0.41%
$ 292,376 $ 269,677
Mar 10, 8 PM $ 0.000296
-0.20%
$ 293,579 $ 272,575
Mar 10, 7 PM $ 0.000296
+0.00%
$ 294,172 $ 272,603
Mar 10, 6 PM $ 0.000296
-2.18%
$ 294,159 $ 274,971
Mar 10, 5 PM $ 0.000303
-0.20%
$ 300,889 $ 275,078
Mar 10, 4 PM $ 0.000303
+0.57%
$ 301,381 $ 278,258
Mar 10, 3 PM $ 0.000302
+0.06%
$ 299,616 $ 278,162
Mar 10, 2 PM $ 0.000301
+2.09%
$ 299,446 $ 275,515
Mar 10, 1 PM $ 0.000295
-1.16%
$ 293,340 $ 272,802
Mar 10, 12 PM $ 0.000299
-0.87%
$ 296,787 $ 272,124
Mar 10, 11 AM $ 0.000301
-0.30%
$ 299,405 $ 268,931
Mar 10, 10 AM $ 0.000302
-0.40%
$ 300,353 $ 268,452
Mar 10, 9 AM $ 0.000304
+0.36%
$ 301,673 $ 266,071
Mar 10, 8 AM $ 0.000303
+0.42%
$ 300,457 $ 262,971
Mar 10, 7 AM $ 0.000301
+0.28%
$ 299,263 $ 261,324
Mar 10, 6 AM $ 0.000301
-0.20%
$ 298,685 $ 255,951
Mar 10, 5 AM $ 0.000301
+0.13%
$ 299,341 $ 261,266
Mar 10, 4 AM $ 0.000301
-1.97%
$ 298,899 $ 264,448
Mar 10, 3 AM $ 0.000307
-0.29%
$ 305,414 $ 264,842
Mar 10, 2 AM $ 0.000308
+1.15%
$ 306,329 $ 263,268
Mar 10, 1 AM $ 0.000305
+0.02%
$ 302,852 $ 262,193
Mar 10, 12 AM $ 0.000305
+0.79%
$ 302,863 $ 259,889
Mar 9, 11 PM $ 0.000303
-1.34%
$ 300,493 $ 259,299
Mar 9, 10 PM $ 0.000307
-0.14%
$ 304,578 $ 258,617
Mar 9, 9 PM $ 0.000307
-0.15%
$ 305,020 $ 259,670
Mar 9, 8 PM $ 0.000308
-0.38%
$ 305,516 $ 258,906
Mar 9, 7 PM $ 0.000309
+0.84%
$ 306,658 $ 259,257
Mar 9, 6 PM $ 0.000306
+0.15%
$ 304,106 $ 255,003
Mar 9, 5 PM $ 0.000306
-0.19%
$ 303,638 $ 256,112
Mar 9, 4 PM $ 0.000306
+0.01%
$ 304,225 $ 256,391
Mar 9, 3 PM $ 0.000306
-0.74%
$ 304,107 $ 255,952
Mar 9, 2 PM $ 0.000308
+0.30%
$ 306,382 $ 258,760
Mar 9, 1 PM $ 0.000308
+1.45%
$ 305,539 $ 260,975
Mar 9, 12 PM $ 0.000303
+0.40%
$ 300,941 $ 259,127
Mar 9, 11 AM $ 0.000302
-0.30%
$ 299,885 $ 260,708
Mar 9, 10 AM $ 0.000303
-0.21%
$ 301,116 $ 262,319
Mar 9, 9 AM $ 0.000304
+0.62%
$ 301,633 $ 267,646
Mar 9, 8 AM $ 0.000302
+0.35%
$ 299,620 $ 270,433
Mar 9, 7 AM $ 0.000301
-0.46%
$ 298,569 $ 270,411
Mar 9, 6 AM $ 0.000302
+0.66%
$ 300,076 $ 272,650