Dasha Historical Data

VVAIFU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000302
+0.66%
$ 300,076 $ 272,650
Mar 9, 5 AM $ 0.0003
+0.81%
$ 298,003 $ 267,391
Mar 9, 4 AM $ 0.000298
+0.23%
$ 295,521 $ 264,754
Mar 9, 3 AM $ 0.000297
+2.08%
$ 294,790 $ 263,859
Mar 9, 2 AM $ 0.000291
+0.56%
$ 288,914 $ 270,934
Mar 9, 1 AM $ 0.00029
-0.29%
$ 287,562 $ 272,026
Mar 9, 12 AM $ 0.00029
+0.83%
$ 288,388 $ 272,892
Mar 8, 11 PM $ 0.000288
+0.20%
$ 286,047 $ 273,257
Mar 8, 10 PM $ 0.000287
-0.56%
$ 285,527 $ 273,589
Mar 8, 9 PM $ 0.000289
+0.12%
$ 287,123 $ 271,877
Mar 8, 8 PM $ 0.000289
-0.21%
$ 286,708 $ 268,881
Mar 8, 7 PM $ 0.000289
+1.07%
$ 287,300 $ 270,041
Mar 8, 6 PM $ 0.000286
-0.46%
$ 284,303 $ 273,532
Mar 8, 5 PM $ 0.000288
-0.16%
$ 285,590 $ 273,558
Mar 8, 4 PM $ 0.000288
-0.68%
$ 285,935 $ 272,089
Mar 8, 3 PM $ 0.00029
-0.51%
$ 287,888 $ 271,912
Mar 8, 2 PM $ 0.000291
+0.29%
$ 289,369 $ 270,813
Mar 8, 1 PM $ 0.000291
-0.53%
$ 288,584 $ 270,175
Mar 8, 12 PM $ 0.000292
-0.63%
$ 289,996 $ 270,687
Mar 8, 11 AM $ 0.000294
-1.04%
$ 291,617 $ 269,183
Mar 8, 10 AM $ 0.000297
+0.32%
$ 294,532 $ 269,917
Mar 8, 9 AM $ 0.000296
+0.49%
$ 293,800 $ 265,090
Mar 8, 8 AM $ 0.000294
-0.21%
$ 292,367 $ 263,958
Mar 8, 7 AM $ 0.000294
+0.44%
$ 292,243 $ 263,914
Mar 8, 6 AM $ 0.000293
-0.35%
$ 290,997 $ 263,973
Mar 8, 5 AM $ 0.000294
+0.23%
$ 291,969 $ 265,813
Mar 8, 4 AM $ 0.000293
-0.27%
$ 291,246 $ 263,844
Mar 8, 3 AM $ 0.000294
-0.04%
$ 292,216 $ 262,789
Mar 8, 2 AM $ 0.000294
-1.20%
$ 292,258 $ 261,097
Mar 8, 1 AM $ 0.000298
+0.39%
$ 295,819 $ 261,090
Mar 8, 12 AM $ 0.000297
-0.46%
$ 294,660 $ 259,489
Mar 7, 11 PM $ 0.000298
+0.41%
$ 295,978 $ 263,461
Mar 7, 10 PM $ 0.000297
+0.05%
$ 295,066 $ 261,475
Mar 7, 9 PM $ 0.000297
+0.07%
$ 294,931 $ 260,533
Mar 7, 8 PM $ 0.000297
+0.35%
$ 294,716 $ 261,204
Mar 7, 7 PM $ 0.000296
-0.87%
$ 293,666 $ 256,592
Mar 7, 6 PM $ 0.000298
-0.45%
$ 296,345 $ 253,997
Mar 7, 5 PM $ 0.0003
+0.62%
$ 297,844 $ 250,901
Mar 7, 4 PM $ 0.000298
-0.37%
$ 295,870 $ 252,052
Mar 7, 3 PM $ 0.000299
-0.89%
$ 296,847 $ 250,605
Mar 7, 2 PM $ 0.000302
+0.25%
$ 299,509 $ 250,782
Mar 7, 1 PM $ 0.000301
-0.60%
$ 298,775 $ 249,323
Mar 7, 12 PM $ 0.000303
-0.28%
$ 300,524 $ 248,296
Mar 7, 11 AM $ 0.000303
+0.23%
$ 301,350 $ 249,652
Mar 7, 10 AM $ 0.000303
+0.01%
$ 300,658 $ 247,683
Mar 7, 9 AM $ 0.000303
+0.37%
$ 300,718 $ 247,145
Mar 7, 8 AM $ 0.000302
+0.05%
$ 299,655 $ 247,067
Mar 7, 7 AM $ 0.000302
-0.26%
$ 299,678 $ 249,984
Mar 7, 6 AM $ 0.000302
+0.15%
$ 300,391 $ 250,118
Mar 7, 5 AM $ 0.000302
+0.38%
$ 300,207 $ 248,055