Dasha Historical Data

VVAIFU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000302
+0.15%
$ 300,391 $ 250,118
Mar 7, 5 AM $ 0.000302
+0.38%
$ 300,207 $ 248,055
Mar 7, 4 AM $ 0.000301
-0.25%
$ 299,148 $ 249,767
Mar 7, 3 AM $ 0.000302
+0.25%
$ 299,820 $ 250,392
Mar 7, 2 AM $ 0.000301
-0.38%
$ 299,066 $ 248,550
Mar 7, 1 AM $ 0.000302
-0.21%
$ 299,997 $ 251,395
Mar 7, 12 AM $ 0.000303
-0.08%
$ 300,770 $ 252,062
Mar 6, 11 PM $ 0.000303
-0.46%
$ 301,051 $ 251,739
Mar 6, 10 PM $ 0.000305
+0.22%
$ 302,476 $ 253,027
Mar 6, 9 PM $ 0.000304
-0.13%
$ 301,922 $ 256,468
Mar 6, 8 PM $ 0.000304
-0.15%
$ 302,315 $ 257,431
Mar 6, 7 PM $ 0.000305
-0.15%
$ 302,870 $ 259,790
Mar 6, 6 PM $ 0.000305
+1.52%
$ 303,332 $ 264,065
Mar 6, 5 PM $ 0.000301
-0.29%
$ 298,747 $ 264,616
Mar 6, 4 PM $ 0.000302
-0.66%
$ 299,503 $ 263,544
Mar 6, 3 PM $ 0.000303
+0.16%
$ 301,297 $ 263,251
Mar 6, 2 PM $ 0.000303
-2.20%
$ 300,636 $ 265,998
Mar 6, 1 PM $ 0.000309
-0.63%
$ 307,384 $ 267,288
Mar 6, 12 PM $ 0.000311
-0.46%
$ 309,321 $ 281,190
Mar 6, 11 AM $ 0.000313
-0.47%
$ 310,697 $ 281,094
Mar 6, 10 AM $ 0.000314
-1.09%
$ 312,171 $ 280,380
Mar 6, 9 AM $ 0.000318
-0.79%
$ 315,618 $ 282,456
Mar 6, 8 AM $ 0.00032
-0.21%
$ 317,956 $ 283,497
Mar 6, 7 AM $ 0.000321
+1.62%
$ 318,389 $ 282,814
Mar 6, 6 AM $ 0.000316
+0.65%
$ 313,615 $ 281,669
Mar 6, 5 AM $ 0.000313
-0.55%
$ 311,185 $ 281,216
Mar 6, 4 AM $ 0.000315
-0.27%
$ 312,936 $ 281,769
Mar 6, 3 AM $ 0.000316
-0.28%
$ 313,487 $ 282,361
Mar 6, 2 AM $ 0.000317
-0.56%
$ 314,377 $ 282,376
Mar 6, 1 AM $ 0.000319
+0.17%
$ 316,360 $ 282,696
Mar 6, 12 AM $ 0.000318
+0.15%
$ 315,906 $ 283,473
Mar 5, 11 PM $ 0.000318
-0.42%
$ 315,438 $ 283,341
Mar 5, 10 PM $ 0.000319
-0.17%
$ 316,769 $ 284,839
Mar 5, 9 PM $ 0.000319
-0.10%
$ 317,306 $ 286,075
Mar 5, 8 PM $ 0.00032
+0.63%
$ 317,637 $ 282,732
Mar 5, 7 PM $ 0.000318
+0.92%
$ 315,596 $ 284,099
Mar 5, 6 PM $ 0.000315
+0.34%
$ 312,597 $ 278,236
Mar 5, 5 PM $ 0.000314
-0.71%
$ 311,563 $ 281,196
Mar 5, 4 PM $ 0.000316
-0.72%
$ 313,755 $ 282,050
Mar 5, 3 PM $ 0.000318
-1.13%
$ 316,113 $ 280,465
Mar 5, 2 PM $ 0.000322
-0.35%
$ 319,866 $ 281,672
Mar 5, 1 PM $ 0.000323
-0.68%
$ 321,003 $ 282,306
Mar 5, 12 PM $ 0.000325
-0.19%
$ 322,980 $ 283,407
Mar 5, 11 AM $ 0.000326
-0.61%
$ 323,575 $ 283,410
Mar 5, 10 AM $ 0.000328
+1.24%
$ 325,572 $ 288,964
Mar 5, 9 AM $ 0.000324
+0.54%
$ 321,581 $ 288,648
Mar 5, 8 AM $ 0.000322
+0.02%
$ 319,862 $ 288,606
Mar 5, 7 AM $ 0.000322
-0.46%
$ 319,795 $ 288,319
Mar 5, 6 AM $ 0.000323
+0.26%
$ 321,299 $ 291,553
Mar 5, 5 AM $ 0.000323
+0.16%
$ 320,501 $ 292,418