Dasha Historical Data

VVAIFU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000273
-0.79%
$ 270,950 $ 297,287
Feb 6, 2 AM $ 0.000275
-2.48%
$ 273,061 $ 299,684
Feb 6, 1 AM $ 0.000282
+4.14%
$ 280,023 $ 300,852
Feb 6, 12 AM $ 0.000271
-4.15%
$ 269,067 $ 300,335
Feb 5, 11 PM $ 0.000283
-1.31%
$ 280,751 $ 299,622
Feb 5, 10 PM $ 0.000286
+2.19%
$ 284,553 $ 296,756
Feb 5, 9 PM $ 0.00028
+0.03%
$ 278,486 $ 296,875
Feb 5, 8 PM $ 0.00028
-5.24%
$ 278,414 $ 292,449
Feb 5, 7 PM $ 0.000296
-0.63%
$ 293,810 $ 287,983
Feb 5, 6 PM $ 0.000298
-0.80%
$ 296,057 $ 287,397
Feb 5, 5 PM $ 0.000301
-3.16%
$ 298,645 $ 287,794
Feb 5, 4 PM $ 0.00031
+0.40%
$ 308,397 $ 284,879
Feb 5, 3 PM $ 0.000309
-4.09%
$ 307,335 $ 281,653
Feb 5, 2 PM $ 0.000325
+1.65%
$ 323,113 $ 282,383
Feb 5, 1 PM $ 0.00032
-0.49%
$ 317,622 $ 286,366
Feb 5, 12 PM $ 0.000321
-0.42%
$ 319,191 $ 283,965
Feb 5, 11 AM $ 0.000323
-0.97%
$ 320,679 $ 284,743
Feb 5, 10 AM $ 0.000326
-1.39%
$ 323,695 $ 286,402
Feb 5, 9 AM $ 0.00033
+0.28%
$ 328,267 $ 287,482
Feb 5, 8 AM $ 0.00033
+0.81%
$ 327,337 $ 288,025
Feb 5, 7 AM $ 0.000327
+0.91%
$ 324,746 $ 286,611
Feb 5, 6 AM $ 0.000324
-0.98%
$ 321,846 $ 288,513
Feb 5, 5 AM $ 0.000327
+0.16%
$ 325,201 $ 290,569
Feb 5, 4 AM $ 0.000327
-0.06%
$ 324,600 $ 285,597
Feb 5, 3 AM $ 0.000327
-0.16%
$ 324,742 $ 282,737
Feb 5, 2 AM $ 0.000328
-0.47%
$ 325,775 $ 277,467
Feb 5, 1 AM $ 0.00033
+0.13%
$ 327,364 $ 272,907
Feb 5, 12 AM $ 0.000329
-0.20%
$ 326,993 $ 274,311
Feb 4, 11 PM $ 0.00033
+0.86%
$ 328,000 $ 273,888
Feb 4, 10 PM $ 0.000327
+0.23%
$ 325,077 $ 273,892
Feb 4, 9 PM $ 0.000327
-2.22%
$ 324,418 $ 275,089
Feb 4, 8 PM $ 0.000334
-1.14%
$ 331,789 $ 276,986
Feb 4, 7 PM $ 0.000338
+2.63%
$ 335,645 $ 275,748
Feb 4, 6 PM $ 0.00033
+1.19%
$ 327,383 $ 274,221
Feb 4, 5 PM $ 0.000326
-0.86%
$ 323,411 $ 275,533
Feb 4, 4 PM $ 0.000329
-0.88%
$ 326,402 $ 278,446
Feb 4, 3 PM $ 0.000332
-1.62%
$ 329,374 $ 280,653
Feb 4, 2 PM $ 0.000337
+0.59%
$ 334,897 $ 280,367
Feb 4, 1 PM $ 0.000338
-0.20%
$ 335,246 $ 277,070
Feb 4, 12 PM $ 0.000338
+0.39%
$ 335,612 $ 282,048
Feb 4, 11 AM $ 0.000337
-0.84%
$ 334,288 $ 283,652
Feb 4, 10 AM $ 0.000339
-0.15%
$ 337,111 $ 284,606
Feb 4, 9 AM $ 0.00034
+0.07%
$ 337,936 $ 285,306
Feb 4, 8 AM $ 0.00034
-0.47%
$ 337,537 $ 286,451
Feb 4, 7 AM $ 0.000341
-0.45%
$ 338,930 $ 284,823
Feb 4, 6 AM $ 0.000343
+1.23%
$ 340,482 $ 282,824
Feb 4, 5 AM $ 0.000339
-1.18%
$ 336,556 $ 278,362
Feb 4, 4 AM $ 0.000343
-0.30%
$ 341,231 $ 276,641
Feb 4, 3 AM $ 0.000344
+0.67%
$ 341,255 $ 278,020
Feb 4, 2 AM $ 0.000341
-0.56%
$ 338,819 $ 282,354