Dasha Historical Data

VVAIFU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000341
-0.56%
$ 338,819 $ 282,354
Feb 4, 1 AM $ 0.000343
+0.16%
$ 340,701 $ 285,778
Feb 4, 12 AM $ 0.000343
+1.17%
$ 341,111 $ 283,605
Feb 3, 11 PM $ 0.00034
-1.01%
$ 337,474 $ 281,615
Feb 3, 10 PM $ 0.000343
-1.93%
$ 340,795 $ 280,647
Feb 3, 9 PM $ 0.00035
-0.27%
$ 347,532 $ 279,724
Feb 3, 8 PM $ 0.00035
+1.47%
$ 348,106 $ 280,419
Feb 3, 7 PM $ 0.000345
+1.40%
$ 342,714 $ 279,959
Feb 3, 6 PM $ 0.000341
-1.92%
$ 338,493 $ 277,852
Feb 3, 5 PM $ 0.000347
-0.54%
$ 344,899 $ 278,247
Feb 3, 4 PM $ 0.000349
-1.12%
$ 346,664 $ 275,151
Feb 3, 3 PM $ 0.000353
+0.50%
$ 350,579 $ 273,539
Feb 3, 2 PM $ 0.000351
-1.53%
$ 348,582 $ 273,351
Feb 3, 1 PM $ 0.000356
-2.14%
$ 353,785 $ 270,487
Feb 3, 12 PM $ 0.000364
+0.32%
$ 361,604 $ 267,507
Feb 3, 11 AM $ 0.000363
+0.51%
$ 360,303 $ 265,985
Feb 3, 10 AM $ 0.000361
-0.55%
$ 358,676 $ 267,299
Feb 3, 9 AM $ 0.000363
-0.63%
$ 360,576 $ 269,783
Feb 3, 8 AM $ 0.000365
-0.31%
$ 362,856 $ 270,600
Feb 3, 7 AM $ 0.000366
+0.36%
$ 364,027 $ 271,351
Feb 3, 6 AM $ 0.000365
-0.23%
$ 362,644 $ 271,650
Feb 3, 5 AM $ 0.000366
-0.37%
$ 363,365 $ 273,640
Feb 3, 4 AM $ 0.000367
+0.63%
$ 365,003 $ 276,044
Feb 3, 3 AM $ 0.000365
+0.81%
$ 362,244 $ 273,996
Feb 3, 2 AM $ 0.000362
-0.96%
$ 359,577 $ 270,754
Feb 3, 1 AM $ 0.000365
+0.35%
$ 362,971 $ 267,952
Feb 3, 12 AM $ 0.000364
-1.00%
$ 361,641 $ 269,725
Feb 2, 11 PM $ 0.000368
-0.23%
$ 365,517 $ 269,438
Feb 2, 10 PM $ 0.000369
+0.32%
$ 366,366 $ 272,057
Feb 2, 9 PM $ 0.000368
+0.89%
$ 365,491 $ 273,061
Feb 2, 8 PM $ 0.000365
+0.09%
$ 362,519 $ 272,840
Feb 2, 7 PM $ 0.000365
-0.81%
$ 362,088 $ 274,099
Feb 2, 6 PM $ 0.000368
-0.25%
$ 365,156 $ 275,778
Feb 2, 5 PM $ 0.000369
-0.59%
$ 366,040 $ 275,318
Feb 2, 4 PM $ 0.000371
+0.28%
$ 367,993 $ 278,495
Feb 2, 3 PM $ 0.00037
+0.78%
$ 367,194 $ 279,245
Feb 2, 2 PM $ 0.000367
+0.17%
$ 364,141 $ 279,627
Feb 2, 1 PM $ 0.000366
-0.05%
$ 363,814 $ 279,514
Feb 2, 12 PM $ 0.000366
+0.12%
$ 363,801 $ 277,852
Feb 2, 11 AM $ 0.000366
+0.23%
$ 363,361 $ 278,373
Feb 2, 10 AM $ 0.000365
-0.10%
$ 362,593 $ 279,928
Feb 2, 9 AM $ 0.000366
+0.41%
$ 363,246 $ 277,547
Feb 2, 8 AM $ 0.000364
+0.18%
$ 361,585 $ 277,192
Feb 2, 7 AM $ 0.000363
+1.29%
$ 361,002 $ 279,271
Feb 2, 6 AM $ 0.000359
+1.60%
$ 356,226 $ 280,387
Feb 2, 5 AM $ 0.000353
-2.10%
$ 350,490 $ 282,089
Feb 2, 4 AM $ 0.00036
+1.12%
$ 357,791 $ 280,951
Feb 2, 3 AM $ 0.000356
-1.21%
$ 353,902 $ 277,754
Feb 2, 2 AM $ 0.000361
-1.16%
$ 358,414 $ 278,174
Feb 2, 1 AM $ 0.000365
-0.10%
$ 362,595 $ 281,414