Dasha Historical Data

VVAIFU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000294
-0.16%
$ 291,679 $ 285,876
Feb 28, 8 PM $ 0.000294
+1.90%
$ 292,085 $ 285,787
Feb 28, 7 PM $ 0.000288
+0.12%
$ 286,488 $ 280,496
Feb 28, 6 PM $ 0.000288
+1.26%
$ 285,644 $ 282,736
Feb 28, 5 PM $ 0.000284
-8.92%
$ 281,717 $ 281,602
Feb 28, 4 PM $ 0.000311
+0.31%
$ 309,237 $ 273,674
Feb 28, 3 PM $ 0.00031
+0.51%
$ 307,989 $ 274,229
Feb 28, 2 PM $ 0.000309
+0.04%
$ 306,436 $ 277,291
Feb 28, 1 PM $ 0.000304
+0.35%
$ 301,706 $ 279,281
Feb 28, 12 PM $ 0.000303
-0.25%
$ 300,616 $ 280,645
Feb 28, 11 AM $ 0.000303
+0.56%
$ 301,285 $ 280,493
Feb 28, 10 AM $ 0.000302
+0.45%
$ 299,564 $ 281,811
Feb 28, 9 AM $ 0.0003
+0.31%
$ 298,114 $ 285,543
Feb 28, 8 AM $ 0.000299
-0.73%
$ 296,939 $ 284,562
Feb 28, 7 AM $ 0.000301
+0.08%
$ 299,110 $ 280,998
Feb 28, 6 AM $ 0.000301
-3.97%
$ 298,932 $ 281,794
Feb 28, 5 AM $ 0.000313
+0.80%
$ 311,324 $ 280,912
Feb 28, 4 AM $ 0.000311
-0.42%
$ 308,777 $ 278,274
Feb 28, 3 AM $ 0.000312
-0.47%
$ 309,852 $ 282,319
Feb 28, 2 AM $ 0.000313
+0.26%
$ 311,346 $ 282,856
Feb 28, 1 AM $ 0.000313
-0.04%
$ 310,499 $ 288,190
Feb 28, 12 AM $ 0.000313
+0.16%
$ 310,691 $ 285,639
Feb 27, 11 PM $ 0.000313
+0.68%
$ 310,625 $ 287,018
Feb 27, 10 PM $ 0.00031
+0.22%
$ 308,103 $ 286,122
Feb 27, 9 PM $ 0.00031
-0.09%
$ 308,302 $ 283,584
Feb 27, 8 PM $ 0.00031
+0.10%
$ 307,935 $ 282,973
Feb 27, 7 PM $ 0.000309
+0.13%
$ 307,343 $ 285,580
Feb 27, 6 PM $ 0.000309
-0.93%
$ 307,018 $ 289,506
Feb 27, 5 PM $ 0.000312
-0.17%
$ 309,461 $ 289,069
Feb 27, 4 PM $ 0.000312
-0.59%
$ 309,987 $ 291,025
Feb 27, 3 PM $ 0.000314
+0.64%
$ 311,905 $ 294,159
Feb 27, 2 PM $ 0.000312
-0.31%
$ 310,004 $ 289,607
Feb 27, 1 PM $ 0.000313
+0.37%
$ 310,956 $ 287,831
Feb 27, 12 PM $ 0.000312
+0.03%
$ 309,800 $ 287,841
Feb 27, 11 AM $ 0.000312
-1.60%
$ 309,464 $ 287,772
Feb 27, 10 AM $ 0.000317
-1.14%
$ 314,668 $ 287,636
Feb 27, 9 AM $ 0.00032
-0.92%
$ 318,311 $ 290,231
Feb 27, 8 AM $ 0.000323
+0.34%
$ 321,242 $ 292,815
Feb 27, 7 AM $ 0.000323
+0.11%
$ 320,435 $ 290,834
Feb 27, 6 AM $ 0.000323
+0.05%
$ 320,609 $ 292,437
Feb 27, 5 AM $ 0.000323
+0.13%
$ 321,202 $ 293,378
Feb 27, 4 AM $ 0.000323
+0.36%
$ 320,693 $ 292,599
Feb 27, 3 AM $ 0.000322
+1.46%
$ 319,539 $ 289,395
Feb 27, 2 AM $ 0.000317
-6.47%
$ 315,118 $ 293,607
Feb 27, 1 AM $ 0.000339
-3.05%
$ 336,661 $ 292,764
Feb 27, 12 AM $ 0.000349
-0.17%
$ 347,106 $ 295,896
Feb 26, 11 PM $ 0.00035
-0.40%
$ 347,707 $ 295,458
Feb 26, 10 PM $ 0.000352
+0.30%
$ 349,282 $ 300,614
Feb 26, 9 PM $ 0.000351
+0.17%
$ 348,516 $ 304,983
Feb 26, 8 PM $ 0.00035
-0.46%
$ 347,978 $ 304,992