Dasha Historical Data

VVAIFU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000361
-1.16%
$ 358,414 $ 278,174
Feb 2, 1 AM $ 0.000365
-0.10%
$ 362,595 $ 281,414
Feb 2, 12 AM $ 0.000365
+1.04%
$ 362,491 $ 281,446
Feb 1, 11 PM $ 0.000361
-0.86%
$ 358,846 $ 281,404
Feb 1, 10 PM $ 0.000365
+0.71%
$ 362,029 $ 279,704
Feb 1, 9 PM $ 0.000362
-0.27%
$ 359,368 $ 283,841
Feb 1, 8 PM $ 0.000363
-0.02%
$ 360,381 $ 285,616
Feb 1, 7 PM $ 0.000363
-1.39%
$ 360,184 $ 286,219
Feb 1, 6 PM $ 0.000368
+0.93%
$ 365,183 $ 283,399
Feb 1, 5 PM $ 0.000365
+0.55%
$ 362,192 $ 284,513
Feb 1, 4 PM $ 0.000363
-0.05%
$ 360,207 $ 284,718
Feb 1, 3 PM $ 0.000363
-1.45%
$ 360,497 $ 278,113
Feb 1, 2 PM $ 0.000369
-1.37%
$ 366,014 $ 277,728
Feb 1, 1 PM $ 0.000374
-0.12%
$ 371,219 $ 277,971
Feb 1, 12 PM $ 0.000374
+0.09%
$ 371,705 $ 278,879
Feb 1, 11 AM $ 0.000374
+0.09%
$ 371,367 $ 279,645
Feb 1, 10 AM $ 0.000374
-0.49%
$ 370,987 $ 278,244
Feb 1, 9 AM $ 0.000375
-0.31%
$ 373,168 $ 279,517
Feb 1, 8 AM $ 0.000377
+0.30%
$ 374,036 $ 278,377
Feb 1, 7 AM $ 0.000375
+0.34%
$ 372,919 $ 277,347
Feb 1, 6 AM $ 0.000374
+0.02%
$ 371,511 $ 276,705
Feb 1, 5 AM $ 0.000374
-0.26%
$ 371,432 $ 276,156
Feb 1, 4 AM $ 0.000375
+0.24%
$ 372,384 $ 279,300
Feb 1, 3 AM $ 0.000374
-0.60%
$ 371,603 $ 280,836
Feb 1, 2 AM $ 0.000376
+0.61%
$ 373,877 $ 284,872
Feb 1, 1 AM $ 0.000374
-0.69%
$ 371,608 $ 282,395
Feb 1, 12 AM $ 0.000377
+0.01%
$ 374,182 $ 278,733
Jan 31, 11 PM $ 0.000377
+1.89%
$ 374,326 $ 276,761
Jan 31, 10 PM $ 0.00037
+0.15%
$ 367,281 $ 275,443
Jan 31, 9 PM $ 0.000369
+1.71%
$ 366,741 $ 270,050
Jan 31, 8 PM $ 0.000363
-0.61%
$ 360,751 $ 268,198
Jan 31, 7 PM $ 0.000366
+0.89%
$ 363,200 $ 262,550
Jan 31, 6 PM $ 0.000362
-1.22%
$ 359,913 $ 266,942
Jan 31, 5 PM $ 0.000367
-5.28%
$ 364,482 $ 266,967
Jan 31, 4 PM $ 0.000387
-0.55%
$ 384,693 $ 268,265
Jan 31, 3 PM $ 0.00039
+0.02%
$ 386,881 $ 272,970
Jan 31, 2 PM $ 0.000389
-4.28%
$ 387,101 $ 271,753
Jan 31, 1 PM $ 0.000407
-1.16%
$ 404,121 $ 274,550
Jan 31, 12 PM $ 0.000412
-0.56%
$ 408,974 $ 276,448
Jan 31, 11 AM $ 0.000414
-0.38%
$ 411,115 $ 275,037
Jan 31, 10 AM $ 0.000416
+0.65%
$ 413,202 $ 275,460
Jan 31, 9 AM $ 0.000414
+1.00%
$ 411,242 $ 272,242
Jan 31, 8 AM $ 0.00041
-1.78%
$ 407,229 $ 272,458
Jan 31, 7 AM $ 0.000418
-1.21%
$ 414,934 $ 272,711
Jan 31, 6 AM $ 0.000422
-0.03%
$ 419,587 $ 269,705
Jan 31, 5 AM $ 0.000423
-0.09%
$ 419,825 $ 268,443
Jan 31, 4 AM $ 0.000423
+0.20%
$ 420,215 $ 268,839
Jan 31, 3 AM $ 0.000422
+0.32%
$ 419,224 $ 270,193
Jan 31, 2 AM $ 0.000421
+0.13%
$ 418,339 $ 268,159
Jan 31, 1 AM $ 0.000421
+0.55%
$ 417,965 $ 268,362