Dasha Historical Data

VVAIFU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000315
+0.34%
$ 312,597 $ 278,236
Mar 5, 5 PM $ 0.000314
-0.71%
$ 311,563 $ 281,196
Mar 5, 4 PM $ 0.000316
-0.72%
$ 313,755 $ 282,050
Mar 5, 3 PM $ 0.000318
-1.13%
$ 316,113 $ 280,465
Mar 5, 2 PM $ 0.000322
-0.35%
$ 319,866 $ 281,672
Mar 5, 1 PM $ 0.000323
-0.68%
$ 321,003 $ 282,306
Mar 5, 12 PM $ 0.000325
-0.19%
$ 322,980 $ 283,407
Mar 5, 11 AM $ 0.000326
-0.61%
$ 323,575 $ 283,410
Mar 5, 10 AM $ 0.000328
+1.24%
$ 325,572 $ 288,964
Mar 5, 9 AM $ 0.000324
+0.54%
$ 321,581 $ 288,648
Mar 5, 8 AM $ 0.000322
+0.02%
$ 319,862 $ 288,606
Mar 5, 7 AM $ 0.000322
-0.46%
$ 319,795 $ 288,319
Mar 5, 6 AM $ 0.000323
+0.26%
$ 321,299 $ 291,553
Mar 5, 5 AM $ 0.000323
+0.16%
$ 320,501 $ 292,418
Mar 5, 4 AM $ 0.000322
+0.39%
$ 319,867 $ 289,035
Mar 5, 3 AM $ 0.000321
-0.13%
$ 318,630 $ 289,465
Mar 5, 2 AM $ 0.000321
+0.17%
$ 318,849 $ 287,153
Mar 5, 1 AM $ 0.00032
-0.89%
$ 318,307 $ 285,847
Mar 5, 12 AM $ 0.000323
-0.11%
$ 320,809 $ 283,951
Mar 4, 11 PM $ 0.000323
-0.64%
$ 321,158 $ 284,706
Mar 4, 10 PM $ 0.000325
-1.15%
$ 323,192 $ 284,000
Mar 4, 9 PM $ 0.000329
-1.00%
$ 326,965 $ 282,758
Mar 4, 8 PM $ 0.000333
+0.84%
$ 330,325 $ 288,084
Mar 4, 7 PM $ 0.00033
+2.23%
$ 327,624 $ 284,925
Mar 4, 6 PM $ 0.000323
+0.19%
$ 320,491 $ 288,514
Mar 4, 5 PM $ 0.000322
+0.44%
$ 319,622 $ 286,413
Mar 4, 4 PM $ 0.000321
-0.73%
$ -- $ 285,916
Mar 4, 1 PM $ 0.000313
+0.75%
$ 311,100 $ 279,770
Mar 4, 12 PM $ 0.000311
+3.00%
$ 308,778 $ 278,270
Mar 4, 11 AM $ 0.000302
-0.82%
$ 299,790 $ 282,885
Mar 4, 9 AM $ 0.000301
-0.04%
$ 298,902 $ 279,432
Mar 4, 8 AM $ 0.000299
+2.03%
$ 296,835 $ 279,332
Mar 4, 7 AM $ 0.000293
+1.36%
$ 291,162 $ 282,435
Mar 4, 6 AM $ 0.000289
+0.07%
$ 287,104 $ 282,358
Mar 4, 5 AM $ 0.00029
+0.55%
$ 287,592 $ 282,803
Mar 4, 4 AM $ 0.000288
-0.22%
$ 286,109 $ 286,521
Mar 4, 3 AM $ 0.000288
-1.32%
$ 286,373 $ 286,135
Mar 4, 2 AM $ 0.000293
-0.30%
$ 290,958 $ 290,017
Mar 4, 1 AM $ 0.000294
+0.62%
$ 292,061 $ 290,944
Mar 4, 12 AM $ 0.000292
-0.73%
$ 290,275 $ 292,274
Mar 3, 11 PM $ 0.000296
+1.26%
$ 293,540 $ 287,925
Mar 3, 10 PM $ 0.000292
+1.69%
$ 290,410 $ 286,018
Mar 3, 9 PM $ 0.000288
+0.31%
$ 286,193 $ 287,195
Mar 3, 8 PM $ 0.000288
+0.11%
$ 285,695 $ 286,472
Mar 3, 7 PM $ 0.000288
-0.14%
$ 286,516 $ 289,354
Mar 3, 6 PM $ 0.000289
+0.75%
$ 286,912 $ 287,441
Mar 3, 5 PM $ 0.000287
-0.59%
$ 284,777 $ 291,131
Mar 3, 4 PM $ 0.000288
+0.71%
$ 286,466 $ 290,392
Mar 3, 3 PM $ 0.000286
+1.62%
$ 284,139 $ 295,984
Mar 3, 2 PM $ 0.000281
-0.31%
$ 279,501 $ 291,348