Dasha Historical Data

VVAIFU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000352
+0.90%
$ 349,600 $ 305,442
Feb 26, 6 PM $ 0.000349
+0.25%
$ 346,621 $ 298,270
Feb 26, 5 PM $ 0.000348
-0.27%
$ 345,983 $ 296,027
Feb 26, 4 PM $ 0.00035
-1.86%
$ 347,429 $ 298,448
Feb 26, 3 PM $ 0.000357
-0.28%
$ 354,593 $ 298,442
Feb 26, 2 PM $ 0.000358
-0.82%
$ 355,603 $ 303,093
Feb 26, 1 PM $ 0.000361
-0.05%
$ 358,558 $ 304,480
Feb 26, 12 PM $ 0.000361
+1.06%
$ 358,724 $ 305,891
Feb 26, 11 AM $ 0.000357
-0.75%
$ 354,972 $ 303,508
Feb 26, 10 AM $ 0.00036
-0.53%
$ 357,571 $ 302,672
Feb 26, 9 AM $ 0.000362
+0.67%
$ 359,862 $ 297,869
Feb 26, 8 AM $ 0.00036
-0.55%
$ 357,104 $ 299,572
Feb 26, 7 AM $ 0.000361
-0.34%
$ 359,045 $ 303,385
Feb 26, 6 AM $ 0.000363
+0.25%
$ 360,293 $ 303,469
Feb 26, 5 AM $ 0.000362
-1.07%
$ 359,919 $ 303,540
Feb 26, 4 AM $ 0.000366
+0.83%
$ 364,025 $ 302,980
Feb 26, 3 AM $ 0.000364
+7.23%
$ 361,486 $ 302,705
Feb 26, 2 AM $ 0.000338
-0.43%
$ 335,936 $ 295,575
Feb 26, 1 AM $ 0.00034
-0.08%
$ 337,594 $ 290,452
Feb 26, 12 AM $ 0.00034
+1.18%
$ 337,734 $ 288,276
Feb 25, 11 PM $ 0.000336
-8.58%
$ 333,747 $ 286,026
Feb 25, 10 PM $ 0.000368
-0.94%
$ 365,140 $ 280,289
Feb 25, 9 PM $ 0.000372
+0.77%
$ 369,715 $ 279,958
Feb 25, 8 PM $ 0.000369
+2.22%
$ 366,800 $ 283,447
Feb 25, 7 PM $ 0.000361
+0.66%
$ 358,800 $ 281,663
Feb 25, 6 PM $ 0.000359
+0.31%
$ 356,971 $ 286,188
Feb 25, 5 PM $ 0.000358
+1.26%
$ 355,854 $ 287,373
Feb 25, 4 PM $ 0.000354
+1.41%
$ 351,871 $ 286,910
Feb 25, 3 PM $ 0.00035
+1.00%
$ 347,165 $ 283,655
Feb 25, 2 PM $ 0.000345
+1.67%
$ 342,212 $ 281,958
Feb 25, 1 PM $ 0.000339
+0.32%
$ 337,104 $ 281,082
Feb 25, 12 PM $ 0.000338
+0.75%
$ 335,710 $ 279,181
Feb 25, 11 AM $ 0.000335
+0.09%
$ 332,723 $ 281,721
Feb 25, 10 AM $ 0.000335
+0.18%
$ 332,424 $ 285,621
Feb 25, 9 AM $ 0.000333
-0.27%
$ 331,054 $ 286,721
Feb 25, 8 AM $ 0.000334
+0.04%
$ 331,970 $ 285,923
Feb 25, 7 AM $ 0.000334
+0.55%
$ 331,735 $ 285,676
Feb 25, 6 AM $ 0.000332
+0.57%
$ 329,867 $ 284,001
Feb 25, 5 AM $ 0.00033
-1.02%
$ 327,989 $ 281,128
Feb 25, 4 AM $ 0.000334
-0.12%
$ 331,354 $ 280,137
Feb 25, 3 AM $ 0.000334
-0.58%
$ 331,900 $ 279,563
Feb 25, 2 AM $ 0.000336
+0.91%
$ 333,696 $ 279,927
Feb 25, 1 AM $ 0.000333
+3.57%
$ 330,686 $ 278,728
Feb 25, 12 AM $ 0.000321
+0.04%
$ 319,282 $ 277,699
Feb 24, 11 PM $ 0.000321
+0.42%
$ 318,682 $ 278,074
Feb 24, 10 PM $ 0.00032
+0.73%
$ 317,352 $ 280,172
Feb 24, 9 PM $ 0.000317
-0.39%
$ 315,080 $ 279,344
Feb 24, 8 PM $ 0.000318
+0.38%
$ 316,340 $ 276,283
Feb 24, 7 PM $ 0.000317
+0.13%
$ 315,140 $ 280,202
Feb 24, 6 PM $ 0.000317
+0.06%
$ 314,721 $ 279,940