Dasha Historical Data

VVAIFU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000282
-0.74%
$ 280,391 $ 293,599
Mar 3, 12 PM $ 0.000284
+0.11%
$ 282,486 $ 297,171
Mar 3, 11 AM $ 0.000284
-0.20%
$ 282,156 $ 293,153
Mar 3, 10 AM $ 0.000285
-0.03%
$ 282,690 $ 293,790
Mar 3, 9 AM $ 0.000285
-0.02%
$ 282,700 $ 291,170
Mar 3, 8 AM $ 0.000285
-1.12%
$ 282,746 $ 289,871
Mar 3, 7 AM $ 0.000288
+0.05%
$ 286,458 $ 286,279
Mar 3, 6 AM $ 0.000288
+0.16%
$ 286,325 $ 282,462
Mar 3, 5 AM $ 0.000288
+0.35%
$ 286,521 $ 280,866
Mar 3, 4 AM $ 0.000288
-0.35%
$ 285,669 $ 281,581
Mar 3, 3 AM $ 0.000289
-0.06%
$ 286,909 $ 282,841
Mar 3, 2 AM $ 0.000287
-0.40%
$ 285,528 $ 280,140
Mar 3, 1 AM $ 0.000289
-0.49%
$ 286,886 $ 280,970
Mar 3, 12 AM $ 0.00029
+0.48%
$ 288,435 $ 279,077
Mar 2, 11 PM $ 0.00029
-1.42%
$ 288,089 $ 280,499
Mar 2, 10 PM $ 0.000295
+0.49%
$ 292,846 $ 280,171
Mar 2, 9 PM $ 0.000293
-0.47%
$ 291,513 $ 275,793
Mar 2, 8 PM $ 0.000295
+0.18%
$ 292,781 $ 276,570
Mar 2, 7 PM $ 0.000294
+0.18%
$ 292,264 $ 274,504
Mar 2, 6 PM $ 0.000294
-0.63%
$ 291,764 $ 274,820
Mar 2, 5 PM $ 0.000296
-2.25%
$ 293,603 $ 273,785
Mar 2, 4 PM $ 0.000302
+0.02%
$ 300,413 $ 275,443
Mar 2, 3 PM $ 0.000302
+1.97%
$ 300,350 $ 270,073
Mar 2, 2 PM $ 0.000296
+2.64%
$ 294,495 $ 270,039
Mar 2, 1 PM $ 0.000289
-1.43%
$ 286,936 $ 270,131
Mar 2, 12 PM $ 0.000293
-0.39%
$ 291,112 $ 269,834
Mar 2, 11 AM $ 0.000294
+0.06%
$ 292,257 $ 271,707
Mar 2, 10 AM $ 0.000294
-0.11%
$ 292,032 $ 275,084
Mar 2, 9 AM $ 0.000294
+0.53%
$ 292,119 $ 280,392
Mar 2, 8 AM $ 0.000293
+0.42%
$ 290,654 $ 279,809
Mar 2, 7 AM $ 0.000291
-0.40%
$ 289,499 $ 281,242
Mar 2, 6 AM $ 0.000292
-1.06%
$ 290,448 $ 283,624
Mar 2, 5 AM $ 0.000295
-0.10%
$ 293,025 $ 284,939
Mar 2, 4 AM $ 0.000295
+0.12%
$ 293,007 $ 282,399
Mar 2, 3 AM $ 0.000295
+1.04%
$ 293,171 $ 279,963
Mar 2, 2 AM $ 0.000292
-0.55%
$ 290,384 $ 279,913
Mar 2, 1 AM $ 0.000294
+0.03%
$ 291,776 $ 278,304
Mar 2, 12 AM $ 0.000293
+0.88%
$ 291,179 $ 280,936
Mar 1, 11 PM $ 0.000291
+0.87%
$ 288,626 $ 283,576
Mar 1, 10 PM $ 0.000288
-0.09%
$ 286,205 $ 285,584
Mar 1, 9 PM $ 0.000288
+0.79%
$ 286,471 $ 287,745
Mar 1, 8 PM $ 0.000286
-1.38%
$ 283,702 $ 284,793
Mar 1, 7 PM $ 0.00029
-0.89%
$ 287,813 $ 288,426
Mar 1, 6 PM $ 0.000292
+0.39%
$ 289,977 $ 285,265
Mar 1, 5 PM $ 0.000291
-0.07%
$ 289,100 $ 287,094
Mar 1, 4 PM $ 0.000291
-1.65%
$ 289,328 $ 293,609
Mar 1, 3 PM $ 0.000296
+0.72%
$ 294,201 $ 292,916
Mar 1, 2 PM $ 0.000294
-0.49%
$ 291,980 $ 294,209
Mar 1, 1 PM $ 0.000296
+0.46%
$ 294,239 $ 291,505
Mar 1, 12 PM $ 0.000296
-0.12%
$ 294,000 $ 289,847