Dasha Historical Data

VVAIFU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000317
+0.79%
$ 314,536 $ 278,873
Feb 24, 4 PM $ 0.000314
+1.08%
$ 312,080 $ 274,394
Feb 24, 3 PM $ 0.000311
-0.07%
$ 308,787 $ 275,185
Feb 24, 2 PM $ 0.000311
+0.82%
$ 308,968 $ 276,150
Feb 24, 1 PM $ 0.000308
+0.01%
$ 306,290 $ 275,681
Feb 24, 12 PM $ 0.000308
-0.32%
$ 306,211 $ 272,486
Feb 24, 11 AM $ 0.000309
-0.54%
$ 306,424 $ 269,254
Feb 24, 10 AM $ 0.00031
-1.12%
$ 308,073 $ 266,897
Feb 24, 9 AM $ 0.000314
-1.11%
$ 311,578 $ 267,643
Feb 24, 8 AM $ 0.000317
+0.46%
$ 315,072 $ 267,247
Feb 24, 7 AM $ 0.000316
-0.65%
$ 313,621 $ 263,145
Feb 24, 6 AM $ 0.000318
+0.00%
$ 315,547 $ 263,669
Feb 24, 5 AM $ 0.000318
+0.55%
$ 315,556 $ 266,122
Feb 24, 4 AM $ 0.000316
-0.69%
$ 314,124 $ 271,675
Feb 24, 3 AM $ 0.000318
-0.23%
$ 316,310 $ 272,510
Feb 24, 2 AM $ 0.000319
-0.14%
$ 317,123 $ 269,333
Feb 24, 1 AM $ 0.00032
-1.21%
$ 317,582 $ 272,528
Feb 24, 12 AM $ 0.000324
+0.75%
$ 321,615 $ 274,002
Feb 23, 11 PM $ 0.000321
-0.80%
$ 319,219 $ 274,053
Feb 23, 10 PM $ 0.000324
+0.19%
$ 322,257 $ 277,824
Feb 23, 9 PM $ 0.000324
+0.30%
$ 321,621 $ 274,589
Feb 23, 8 PM $ 0.000323
+0.07%
$ 320,664 $ 273,025
Feb 23, 7 PM $ 0.000323
-0.61%
$ 320,434 $ 270,345
Feb 23, 6 PM $ 0.000325
+1.33%
$ 322,329 $ 269,515
Feb 23, 5 PM $ 0.00032
-2.05%
$ 317,828 $ 273,482
Feb 23, 4 PM $ 0.000327
-0.22%
$ 324,481 $ 276,577
Feb 23, 3 PM $ 0.000327
-0.98%
$ 325,265 $ 276,691
Feb 23, 2 PM $ 0.00033
-0.87%
$ 328,144 $ 274,118
Feb 23, 1 PM $ 0.000334
+0.28%
$ 331,902 $ 275,282
Feb 23, 12 PM $ 0.000333
+0.99%
$ 330,966 $ 280,718
Feb 23, 11 AM $ 0.00033
-0.25%
$ 327,715 $ 284,107
Feb 23, 10 AM $ 0.000331
-0.24%
$ 328,541 $ 285,106
Feb 23, 9 AM $ 0.000332
+1.77%
$ 329,326 $ 284,752
Feb 23, 8 AM $ 0.000326
-0.62%
$ 323,637 $ 286,337
Feb 23, 7 AM $ 0.000328
+0.37%
$ 325,470 $ 289,089
Feb 23, 6 AM $ 0.000327
+1.49%
$ 324,448 $ 292,508
Feb 23, 5 AM $ 0.000322
+0.22%
$ 319,695 $ 289,066
Feb 23, 4 AM $ 0.000321
-0.78%
$ 319,005 $ 282,363
Feb 23, 3 AM $ 0.000324
-0.29%
$ 321,512 $ 282,475
Feb 23, 2 AM $ 0.000325
-0.10%
$ 322,449 $ 287,031
Feb 23, 1 AM $ 0.000325
-4.20%
$ 322,760 $ 285,168
Feb 23, 12 AM $ 0.00034
-1.30%
$ 337,957 $ 284,829
Feb 22, 11 PM $ 0.000345
-0.95%
$ 342,421 $ 286,182
Feb 22, 10 PM $ 0.000348
+0.20%
$ 345,709 $ 282,749
Feb 22, 9 PM $ 0.000347
-0.06%
$ 344,818 $ 285,655
Feb 22, 8 PM $ 0.000347
-0.31%
$ 345,032 $ 287,015
Feb 22, 7 PM $ 0.000348
+0.41%
$ 345,825 $ 286,996
Feb 22, 6 PM $ 0.000347
-0.33%
$ 344,414 $ 288,456
Feb 22, 5 PM $ 0.000348
-1.21%
$ 345,346 $ 285,496
Feb 22, 4 PM $ 0.000352
+0.09%
$ 349,593 $ 287,797