Dasha Historical Data

VVAIFU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0013
-2.80%
$ 1.29 million $ 14
Jan 26, 5 PM $ 0.0013
-0.02%
$ 1.29 million $ 15
Jan 26, 4 PM $ 0.00134
+0.11%
$ 1.33 million $ 19
Jan 26, 3 PM $ 0.00149
+12.17%
$ 1.32 million $ 19
Jan 26, 2 PM $ 0.00133
-8.48%
$ 1.45 million $ 22
Jan 26, 1 PM $ 0.00133
+2.33%
$ 1.32 million $ 24
Jan 26, 12 PM $ 0.00138
+0.10%
$ 1.37 million $ 20
Jan 26, 11 AM $ 0.00134
-5.60%
$ 1.34 million $ 22
Jan 26, 10 AM $ 0.00139
+0.16%
$ 1.38 million $ 27
Jan 26, 9 AM $ 0.0014
-0.52%
$ 1.4 million $ 27
Jan 26, 8 AM $ 0.00141
+2.05%
$ 1.4 million $ 33
Jan 26, 7 AM $ 0.00141
+0.56%
$ 1.4 million $ 56
Jan 26, 6 AM $ 0.00138
-2.02%
$ 1.37 million $ 57
Jan 26, 5 AM $ 0.00141
+2.83%
$ 1.4 million $ 58
Jan 26, 4 AM $ 0.00141
+0.00%
$ 1.4 million $ 56
Jan 26, 3 AM $ 0.00137
-0.13%
$ 1.36 million $ 58
Jan 26, 2 AM $ 0.00136
+0.25%
$ 1.35 million $ 62
Jan 26, 1 AM $ 0.0014
+1.13%
$ 1.39 million $ 64
Jan 26, 12 AM $ 0.00142
-0.80%
$ 1.41 million $ 83
Jan 25, 11 PM $ 0.00141
-0.27%
$ 1.4 million $ 86
Jan 25, 10 PM $ 0.00143
+11.95%
$ 1.42 million $ 85
Jan 25, 9 PM $ 0.00143
+0.19%
$ 1.42 million $ 81
Jan 25, 8 PM $ 0.00132
-8.24%
$ 1.31 million $ 83
Jan 25, 7 PM $ 0.00132
+0.75%
$ 1.31 million $ 78
Jan 25, 6 PM $ 0.00144
+7.87%
$ 1.33 million $ 71
Jan 25, 5 PM $ 0.00132
-12.87%
$ 1.31 million $ 69
Jan 25, 4 PM $ 0.00134
-0.21%
$ 1.33 million $ 90
Jan 25, 3 PM $ 0.00145
+8.35%
$ 1.33 million $ 85
Jan 25, 2 PM $ 0.00145
+1.43%
$ 1.44 million $ 78
Jan 25, 1 PM $ 0.00134
-7.81%
$ 1.33 million $ 83
Jan 25, 12 PM $ 0.00143
+13.23%
$ 1.26 million $ 95
Jan 25, 11 AM $ 0.00145
-0.04%
$ 1.44 million $ 92
Jan 25, 10 AM $ 0.00128
-12.93%
$ 1.46 million $ 106
Jan 25, 9 AM $ 0.00154
+16.33%
$ 1.53 million $ 93
Jan 25, 8 AM $ 0.00147
-4.98%
$ 1.53 million $ 80
Jan 25, 7 AM $ 0.00148
+55.77%
$ 1.47 million $ 59
Jan 25, 6 AM $ 0.00156
+1.19%
$ 1.55 million $ 35
Jan 25, 5 AM $ 0.000948
-39.12%
$ 941,183 $ 56
Jan 25, 4 AM $ 0.000867
-7.10%
$ 860,864 $ 56
Jan 25, 3 AM $ 0.00156
+6.48%
$ 1.55 million $ 35
Jan 25, 2 AM $ 0.00149
-9.05%
$ 1.48 million $ 52
Jan 25, 1 AM $ 0.00143
-3.46%
$ 1.42 million $ 57
Jan 25, 12 AM $ 0.00162
+0.71%
$ 1.61 million $ 34
Jan 24, 11 PM $ 0.00149
-10.79%
$ 1.48 million $ 34
Jan 24, 10 PM $ 0.00161
+8.15%
$ 1.6 million $ 36
Jan 24, 9 PM $ 0.00161
+10.81%
$ 1.6 million $ 29
Jan 24, 8 PM $ 0.00148
-7.80%
$ 1.47 million $ 28
Jan 24, 7 PM $ 0.00145
-0.13%
$ 1.44 million $ 29
Jan 24, 6 PM $ 0.00161
+10.92%
$ 1.6 million $ 27
Jan 24, 5 PM $ 0.00145
-11.69%
$ 1.44 million $ 29