Dasha Historical Data

VVAIFU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00032
-0.92%
$ 318,311 $ 290,231
Feb 27, 8 AM $ 0.000323
+0.34%
$ 321,242 $ 292,815
Feb 27, 7 AM $ 0.000323
+0.11%
$ 320,435 $ 290,834
Feb 27, 6 AM $ 0.000323
+0.05%
$ 320,609 $ 292,437
Feb 27, 5 AM $ 0.000323
+0.13%
$ 321,202 $ 293,378
Feb 27, 4 AM $ 0.000323
+0.36%
$ 320,693 $ 292,599
Feb 27, 3 AM $ 0.000322
+1.46%
$ 319,539 $ 289,395
Feb 27, 2 AM $ 0.000317
-6.47%
$ 315,118 $ 293,607
Feb 27, 1 AM $ 0.000339
-3.05%
$ 336,661 $ 292,764
Feb 27, 12 AM $ 0.000349
-0.17%
$ 347,106 $ 295,896
Feb 26, 11 PM $ 0.00035
-0.40%
$ 347,707 $ 295,458
Feb 26, 10 PM $ 0.000352
+0.30%
$ 349,282 $ 300,614
Feb 26, 9 PM $ 0.000351
+0.17%
$ 348,516 $ 304,983
Feb 26, 8 PM $ 0.00035
-0.46%
$ 347,978 $ 304,992
Feb 26, 7 PM $ 0.000352
+0.90%
$ 349,600 $ 305,442
Feb 26, 6 PM $ 0.000349
+0.25%
$ 346,621 $ 298,270
Feb 26, 5 PM $ 0.000348
-0.27%
$ 345,983 $ 296,027
Feb 26, 4 PM $ 0.00035
-1.86%
$ 347,429 $ 298,448
Feb 26, 3 PM $ 0.000357
-0.28%
$ 354,593 $ 298,442
Feb 26, 2 PM $ 0.000358
-0.82%
$ 355,603 $ 303,093
Feb 26, 1 PM $ 0.000361
-0.05%
$ 358,558 $ 304,480
Feb 26, 12 PM $ 0.000361
+1.06%
$ 358,724 $ 305,891
Feb 26, 11 AM $ 0.000357
-0.75%
$ 354,972 $ 303,508
Feb 26, 10 AM $ 0.00036
-0.53%
$ 357,571 $ 302,672
Feb 26, 9 AM $ 0.000362
+0.67%
$ 359,862 $ 297,869
Feb 26, 8 AM $ 0.00036
-0.55%
$ 357,104 $ 299,572
Feb 26, 7 AM $ 0.000361
-0.34%
$ 359,045 $ 303,385
Feb 26, 6 AM $ 0.000363
+0.25%
$ 360,293 $ 303,469
Feb 26, 5 AM $ 0.000362
-1.07%
$ 359,919 $ 303,540
Feb 26, 4 AM $ 0.000366
+0.83%
$ 364,025 $ 302,980
Feb 26, 3 AM $ 0.000364
+7.23%
$ 361,486 $ 302,705
Feb 26, 2 AM $ 0.000338
-0.43%
$ 335,936 $ 295,575
Feb 26, 1 AM $ 0.00034
-0.08%
$ 337,594 $ 290,452
Feb 26, 12 AM $ 0.00034
+1.18%
$ 337,734 $ 288,276
Feb 25, 11 PM $ 0.000336
-8.58%
$ 333,747 $ 286,026
Feb 25, 10 PM $ 0.000368
-0.94%
$ 365,140 $ 280,289
Feb 25, 9 PM $ 0.000372
+0.77%
$ 369,715 $ 279,958
Feb 25, 8 PM $ 0.000369
+2.22%
$ 366,800 $ 283,447
Feb 25, 7 PM $ 0.000361
+0.66%
$ 358,800 $ 281,663
Feb 25, 6 PM $ 0.000359
+0.31%
$ 356,971 $ 286,188
Feb 25, 5 PM $ 0.000358
+1.26%
$ 355,854 $ 287,373
Feb 25, 4 PM $ 0.000354
+1.41%
$ 351,871 $ 286,910
Feb 25, 3 PM $ 0.00035
+1.00%
$ 347,165 $ 283,655
Feb 25, 2 PM $ 0.000345
+1.67%
$ 342,212 $ 281,958
Feb 25, 1 PM $ 0.000339
+0.32%
$ 337,104 $ 281,082
Feb 25, 12 PM $ 0.000338
+0.75%
$ 335,710 $ 279,181
Feb 25, 11 AM $ 0.000335
+0.09%
$ 332,723 $ 281,721
Feb 25, 10 AM $ 0.000335
+0.18%
$ 332,424 $ 285,621
Feb 25, 9 AM $ 0.000333
-0.27%
$ 331,054 $ 286,721
Feb 25, 8 AM $ 0.000334
+0.04%
$ 331,970 $ 285,923